Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 95,600 |
9 Jan 2024 | USD | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 400,600 |
8 Jan 2024 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 39,400 |
5 Jan 2024 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 18,500 |
4 Jan 2024 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 8,800 |
3 Jan 2024 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 50,600 |
2 Jan 2024 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 73,600 |
29 Dec 2023 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 75,700 |
28 Dec 2023 | USD | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 285,800 |
27 Dec 2023 | USD | 0.13 | 0.15 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 334,000 |
26 Dec 2023 | USD | 0.1 | 0.14 | 0.1 | 0.13 | 0.13 | -0.01 (-7.14%) | 250,500 |
22 Dec 2023 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 221,500 |
21 Dec 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 25,600 |
20 Dec 2023 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 47,500 |
19 Dec 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 121,000 |
18 Dec 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 48,400 |
15 Dec 2023 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 21,900 |
14 Dec 2023 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 37,200 |
13 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 25,000 |
12 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 39,500 |
11 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 8,200 |
8 Dec 2023 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 17,100 |
7 Dec 2023 | USD | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 49,500 |
6 Dec 2023 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 22,500 |
5 Dec 2023 | USD | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 28,000 |
4 Dec 2023 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 79,000 |
1 Dec 2023 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 16,400 |
30 Nov 2023 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 57,200 |
29 Nov 2023 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 141,600 |
28 Nov 2023 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 111,900 |