| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | USD | 46.3 | 47.63 | 46.3 | 47.63 | 47.63 | +1.48 (+3.21%) | 2,150 |
| 3 Jul 2020 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +0.29 (+0.63%) | 1,450 |
| 2 Jul 2020 | USD | 44.5 | 45.86 | 44.5 | 45.86 | 45.86 | +1.16 (+2.60%) | 7,800 |
| 1 Jul 2020 | USD | 44.48 | 44.7 | 44.48 | 44.7 | 44.7 | +0.16 (+0.36%) | 1,450 |
| 30 Jun 2020 | USD | 44.57 | 44.57 | 44.54 | 44.54 | 44.54 | +0.18 (+0.41%) | 300 |
| 29 Jun 2020 | USD | 44.72 | 44.72 | 44.36 | 44.36 | 44.36 | -0.48 (-1.07%) | 1,520 |
| 26 Jun 2020 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.12 (+0.27%) | 0 |
| 25 Jun 2020 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.42 (-0.93%) | 50 |
| 24 Jun 2020 | USD | 45.58 | 45.58 | 45.14 | 45.14 | 45.14 | +0.12 (+0.27%) | 4,450 |
| 23 Jun 2020 | USD | 44.97 | 45.02 | 44.37 | 45.02 | 45.02 | +0.38 (+0.85%) | 10,450 |
| 22 Jun 2020 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.04 (-0.09%) | 0 |
| 19 Jun 2020 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.15 (+0.34%) | 1,450 |
| 18 Jun 2020 | USD | 44.55 | 44.55 | 44.53 | 44.53 | 44.53 | +0.28 (+0.63%) | 1,480 |
| 17 Jun 2020 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.37 (+0.84%) | 0 |
| 16 Jun 2020 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | +0.66 (+1.53%) | 850 |
| 15 Jun 2020 | USD | 43.26 | 43.26 | 43.22 | 43.22 | 43.22 | +0.62 (+1.46%) | 3,000 |
| 12 Jun 2020 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -2.37 (-5.27%) | 1,450 |
| 11 Jun 2020 | USD | 44.97 | 45.01 | 44.97 | 44.97 | 44.97 | -0.07 (-0.16%) | 4,400 |
| 10 Jun 2020 | USD | 44.9 | 45.04 | 44.9 | 45.04 | 45.04 | +0.61 (+1.37%) | 1,470 |
| 9 Jun 2020 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +0.02 (+0.05%) | 40 |
| 8 Jun 2020 | USD | 44.56 | 44.56 | 44.41 | 44.41 | 44.41 | -0.04 (-0.09%) | 2,900 |
| 5 Jun 2020 | USD | 44.43 | 44.55 | 44.43 | 44.45 | 44.45 | +0.74 (+1.69%) | 3,010 |
| 4 Jun 2020 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +0.07 (+0.16%) | 1,450 |
| 3 Jun 2020 | USD | 43.58 | 43.64 | 43.57 | 43.64 | 43.64 | +0.79 (+1.84%) | 4,350 |
| 2 Jun 2020 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.78 (+1.85%) | 0 |
| 1 Jun 2020 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +1.06 (+2.58%) | 0 |
| 29 May 2020 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 41.13 | 41.13 | 41.01 | 41.01 | 41.01 | -0.02 (-0.05%) | 530 |
| 27 May 2020 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.1 (-0.24%) | 70 |
| 26 May 2020 | USD | 40.7 | 41.13 | 40.7 | 41.13 | 41.13 | +0.82 (+2.03%) | 2,980 |
