| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -1.39 (-3.33%) | 1,450 |
| 21 May 2020 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.25 (-0.60%) | 0 |
| 20 May 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.18 (+0.43%) | 0 |
| 19 May 2020 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.82 (+2.00%) | 20 |
| 18 May 2020 | USD | 40.89 | 40.95 | 40.89 | 40.95 | 40.95 | +0.06 (+0.15%) | 1,480 |
| 15 May 2020 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.16 (-0.39%) | 0 |
| 14 May 2020 | USD | 41.03 | 41.05 | 41.03 | 41.05 | 41.05 | -0.36 (-0.87%) | 3,100 |
| 13 May 2020 | USD | 41.04 | 41.41 | 41.04 | 41.41 | 41.41 | +0.13 (+0.31%) | 2,900 |
| 12 May 2020 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.51 (-1.22%) | 0 |
| 11 May 2020 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +1.04 (+2.55%) | 1,500 |
| 8 May 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.1 (+0.25%) | 200 |
| 6 May 2020 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.41 (+1.02%) | 0 |
| 5 May 2020 | USD | 39.8 | 40.24 | 39.8 | 40.24 | 40.24 | +0.13 (+0.32%) | 1,670 |
| 4 May 2020 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -2.05 (-4.86%) | 600 |
| 30 Apr 2020 | USD | 42.06 | 42.16 | 42.06 | 42.16 | 42.16 | +0.87 (+2.11%) | 2,650 |
| 29 Apr 2020 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.1 (+0.24%) | 0 |
| 28 Apr 2020 | USD | 38.21 | 41.19 | 38.21 | 41.19 | 41.19 | +0.51 (+1.25%) | 40 |
| 27 Apr 2020 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.67 (+1.67%) | 0 |
| 24 Apr 2020 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.62 (-1.53%) | 0 |
| 23 Apr 2020 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +1.12 (+2.83%) | 1,200 |
| 22 Apr 2020 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.42 (-1.05%) | 1,450 |
| 21 Apr 2020 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.73 (-1.80%) | 0 |
| 20 Apr 2020 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.19 (-0.47%) | 0 |
| 17 Apr 2020 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.83 (+2.07%) | 0 |
| 16 Apr 2020 | USD | 39.98 | 40.02 | 39.86 | 40.02 | 40.02 | +0.14 (+0.35%) | 3,510 |
| 15 Apr 2020 | USD | 40.53 | 40.53 | 39.88 | 39.88 | 39.88 | -0.49 (-1.21%) | 7,250 |
| 14 Apr 2020 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.75 (+1.89%) | 0 |
| 13 Apr 2020 | USD | 39.69 | 39.69 | 39.62 | 39.62 | 39.62 | -0.02 (-0.05%) | 1,480 |
| 9 Apr 2020 | USD | 39.81 | 39.88 | 39.64 | 39.64 | 39.64 | +0.57 (+1.46%) | 5,780 |
| 8 Apr 2020 | USD | 39.43 | 39.43 | 39.07 | 39.07 | 39.07 | -0.14 (-0.36%) | 2,950 |
