| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +1.43 (+3.79%) | 3,350 |
| 6 Apr 2020 | USD | 37.76 | 37.78 | 37.76 | 37.78 | 37.78 | +0.27 (+0.72%) | 2,900 |
| 3 Apr 2020 | USD | 37.66 | 37.66 | 37.28 | 37.51 | 37.51 | -0.15 (-0.40%) | 7,340 |
| 2 Apr 2020 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.41 (+1.10%) | 0 |
| 1 Apr 2020 | USD | 38.32 | 38.32 | 37.25 | 37.25 | 37.25 | -1.05 (-2.74%) | 5,860 |
| 31 Mar 2020 | USD | 38.42 | 38.42 | 38.06 | 38.3 | 38.3 | +0.72 (+1.92%) | 4,860 |
| 30 Mar 2020 | USD | 38.36 | 38.36 | 36.99 | 37.58 | 37.58 | -0.78 (-2.03%) | 5,990 |
| 27 Mar 2020 | USD | 38.55 | 38.55 | 38.36 | 38.36 | 38.36 | +0.79 (+2.10%) | 3,400 |
| 26 Mar 2020 | USD | 37.47 | 37.57 | 37.19 | 37.57 | 37.57 | -0.59 (-1.55%) | 4,790 |
| 25 Mar 2020 | USD | 37.1 | 38.16 | 37.1 | 38.16 | 38.16 | +1.63 (+4.46%) | 4,500 |
| 24 Mar 2020 | USD | 36.05 | 36.53 | 35.7 | 36.53 | 36.53 | +2 (+5.79%) | 4,350 |
| 23 Mar 2020 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.99 (-2.79%) | 1,600 |
| 20 Mar 2020 | USD | 35.26 | 35.52 | 35.26 | 35.52 | 35.52 | +1.75 (+5.18%) | 3,100 |
| 19 Mar 2020 | USD | 34.99 | 34.99 | 33.77 | 33.77 | 33.77 | -2.77 (-7.58%) | 4,920 |
| 18 Mar 2020 | USD | 36.98 | 37.42 | 36.54 | 36.54 | 36.54 | -0.01 (-0.03%) | 8,920 |
| 17 Mar 2020 | USD | 37.08 | 37.48 | 36.55 | 36.55 | 36.55 | -0.64 (-1.72%) | 4,100 |
| 16 Mar 2020 | USD | 38.69 | 38.93 | 37.08 | 37.19 | 37.19 | -2.62 (-6.58%) | 21,720 |
| 13 Mar 2020 | USD | 37.32 | 39.81 | 37.32 | 39.81 | 39.81 | -0.12 (-0.30%) | 6,980 |
| 12 Mar 2020 | USD | 41.22 | 41.22 | 39.93 | 39.93 | 39.93 | -2.49 (-5.87%) | 4,080 |
| 11 Mar 2020 | USD | 42.39 | 42.42 | 42.04 | 42.42 | 42.42 | -0.19 (-0.45%) | 14,200 |
| 10 Mar 2020 | USD | 42.11 | 42.61 | 42.02 | 42.61 | 42.61 | +0.93 (+2.23%) | 7,200 |
| 9 Mar 2020 | USD | 44.3 | 44.3 | 41.68 | 41.68 | 41.68 | -2.48 (-5.62%) | 13,760 |
| 6 Mar 2020 | USD | 43.87 | 44.16 | 43.87 | 44.16 | 44.16 | -0.91 (-2.02%) | 7,300 |
| 5 Mar 2020 | USD | 44.7 | 45.07 | 44.7 | 45.07 | 45.07 | +0.89 (+2.01%) | 2,800 |
| 4 Mar 2020 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.06 (-0.14%) | 40 |
| 3 Mar 2020 | USD | 44.33 | 44.33 | 44.24 | 44.24 | 44.24 | -0.05 (-0.11%) | 1,520 |
| 2 Mar 2020 | USD | 42.99 | 44.29 | 42.99 | 44.29 | 44.29 | +1 (+2.31%) | 2,800 |
| 28 Feb 2020 | USD | 43.58 | 43.62 | 43.29 | 43.29 | 43.29 | -1.28 (-2.87%) | 7,300 |
| 27 Feb 2020 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | +0.36 (+0.81%) | 0 |
| 26 Feb 2020 | USD | 44.34 | 44.57 | 44.21 | 44.21 | 44.21 | -0.84 (-1.86%) | 7,510 |
