| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 44.86 | 45.05 | 44.86 | 45.05 | 45.05 | +0.17 (+0.38%) | 1,400 |
| 24 Feb 2020 | USD | 45.93 | 45.93 | 44.85 | 44.88 | 44.88 | -1.2 (-2.60%) | 1,150 |
| 21 Feb 2020 | USD | 46.07 | 46.08 | 46.07 | 46.08 | 46.08 | -0.45 (-0.97%) | 3,000 |
| 20 Feb 2020 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.24 (-0.51%) | 0 |
| 19 Feb 2020 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | +0.35 (+0.75%) | 0 |
| 18 Feb 2020 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.58 (-1.23%) | 0 |
| 17 Feb 2020 | USD | 47 | 47 | 47 | 47 | 47 | -0.01 (-0.02%) | 1,000 |
| 14 Feb 2020 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | +0.08 (+0.17%) | 0 |
| 13 Feb 2020 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.18 (-0.38%) | 0 |
| 12 Feb 2020 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | +0.51 (+1.09%) | 0 |
| 11 Feb 2020 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.67 (+1.46%) | 0 |
| 10 Feb 2020 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.33 (-0.71%) | 0 |
| 7 Feb 2020 | USD | 46.29 | 46.29 | 46.26 | 46.26 | 46.26 | -0.4 (-0.86%) | 2,600 |
| 6 Feb 2020 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | +1.11 (+2.44%) | 0 |
| 5 Feb 2020 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.04 (-0.09%) | 1,300 |
| 4 Feb 2020 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +1.19 (+2.68%) | 0 |
| 3 Feb 2020 | USD | 44.47 | 44.47 | 44.2 | 44.4 | 44.4 | -0.18 (-0.40%) | 3,090 |
| 31 Jan 2020 | USD | 45.05 | 45.05 | 44.57 | 44.58 | 44.58 | -0.25 (-0.56%) | 2,290 |
| 30 Jan 2020 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -1.09 (-2.37%) | 0 |
| 29 Jan 2020 | USD | 45.89 | 45.92 | 45.89 | 45.92 | 45.92 | +0.73 (+1.62%) | 3,120 |
| 28 Jan 2020 | USD | 45.42 | 45.98 | 45.05 | 45.19 | 45.19 | -2.09 (-4.42%) | 12,060 |
| 24 Jan 2020 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.34 (-0.71%) | 0 |
| 23 Jan 2020 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.3 (-0.63%) | 1,300 |
| 22 Jan 2020 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | +0.46 (+0.97%) | 0 |
| 21 Jan 2020 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.89 (-1.84%) | 1,500 |
| 20 Jan 2020 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.3 (-0.62%) | 0 |
| 17 Jan 2020 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.2 (+0.41%) | 0 |
| 16 Jan 2020 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +0.06 (+0.12%) | 0 |
| 15 Jan 2020 | USD | 48.58 | 48.58 | 48.39 | 48.39 | 48.39 | -0.42 (-0.86%) | 1,400 |
| 14 Jan 2020 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +0.4 (+0.83%) | 1,300 |
