| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2020 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +0.59 (+1.23%) | 0 |
| 10 Jan 2020 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +0.18 (+0.38%) | 1,300 |
| 9 Jan 2020 | USD | 47.38 | 47.64 | 47.36 | 47.64 | 47.64 | +0.95 (+2.03%) | 3,900 |
| 8 Jan 2020 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.5 (-1.06%) | 0 |
| 7 Jan 2020 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | +0.58 (+1.24%) | 0 |
| 6 Jan 2020 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -1.31 (-2.73%) | 0 |
| 3 Jan 2020 | USD | 47.8 | 47.92 | 47.8 | 47.92 | 47.92 | +0.92 (+1.96%) | 280 |
| 2 Jan 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 40 |
| 31 Dec 2019 | USD | 47 | 47 | 47 | 47 | 47 | -0.2 (-0.42%) | 1,300 |
| 30 Dec 2019 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.6 (-1.26%) | 0 |
| 27 Dec 2019 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +1.14 (+2.44%) | 100 |
| 26 Dec 2019 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | +0.03 (+0.06%) | 0 |
| 24 Dec 2019 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.05 (-0.11%) | 70 |
| 23 Dec 2019 | USD | 46.67 | 46.68 | 46.67 | 46.68 | 46.68 | -0.06 (-0.13%) | 6,000 |
| 20 Dec 2019 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | +0.05 (+0.11%) | 0 |
| 19 Dec 2019 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.02 (-0.04%) | 2,000 |
| 18 Dec 2019 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | +0.23 (+0.49%) | 0 |
| 17 Dec 2019 | USD | 46.43 | 46.48 | 46.41 | 46.48 | 46.48 | +0.36 (+0.78%) | 7,800 |
| 16 Dec 2019 | USD | 46.13 | 46.13 | 46.12 | 46.12 | 46.12 | 0.0 (0.0%) | 430 |
| 13 Dec 2019 | USD | 45.92 | 46.12 | 45.92 | 46.12 | 46.12 | +0.81 (+1.79%) | 5,600 |
| 12 Dec 2019 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.7 (+1.57%) | 0 |
| 11 Dec 2019 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | +0.38 (+0.86%) | 0 |
| 10 Dec 2019 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.19 (-0.43%) | 0 |
| 9 Dec 2019 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | +0.05 (+0.11%) | 0 |
| 6 Dec 2019 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.31 (+0.70%) | 0 |
| 5 Dec 2019 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.35 (+0.80%) | 0 |
| 4 Dec 2019 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.41 (-0.93%) | 0 |
| 3 Dec 2019 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.13 (-0.29%) | 0 |
| 2 Dec 2019 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.11 (+0.25%) | 0 |
| 29 Nov 2019 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.67 (-1.50%) | 0 |
