Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +0.1 (+0.22%) | 0 |
26 Nov 2019 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | +0.13 (+0.29%) | 250 |
25 Nov 2019 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.33 (+0.75%) | 0 |
22 Nov 2019 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.1 (-0.23%) | 0 |
21 Nov 2019 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.1 (-0.22%) | 200 |
20 Nov 2019 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.4 (-0.89%) | 0 |
19 Nov 2019 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +0.26 (+0.58%) | 0 |
18 Nov 2019 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.38 (+0.86%) | 0 |
15 Nov 2019 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +0.23 (+0.52%) | 0 |
14 Nov 2019 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.16 (-0.36%) | 0 |
13 Nov 2019 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.53 (-1.19%) | 0 |
12 Nov 2019 | USD | 44.72 | 44.75 | 44.59 | 44.67 | 44.67 | +0.21 (+0.47%) | 4,940 |
11 Nov 2019 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.74 (-1.64%) | 0 |
8 Nov 2019 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.19 (-0.42%) | 0 |
7 Nov 2019 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | +0.19 (+0.42%) | 800 |
6 Nov 2019 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.05 (-0.11%) | 150 |
5 Nov 2019 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.44 (+0.98%) | 0 |
4 Nov 2019 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +0.55 (+1.24%) | 620 |
1 Nov 2019 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.19 (+0.43%) | 0 |
31 Oct 2019 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.33 (+0.75%) | 0 |
30 Oct 2019 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.07 (-0.16%) | 0 |
29 Oct 2019 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.44 (+1.01%) | 0 |
25 Oct 2019 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +0.23 (+0.53%) | 0 |
23 Oct 2019 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.24 (-0.55%) | 0 |
22 Oct 2019 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.12 (+0.28%) | 0 |
21 Oct 2019 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.06 (+0.14%) | 0 |
18 Oct 2019 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.23 (-0.53%) | 0 |
17 Oct 2019 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.36 (+0.84%) | 0 |