Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +0.22 (+0.51%) | 0 |
15 Oct 2019 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.09 (-0.21%) | 0 |
14 Oct 2019 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.79 (+1.87%) | 0 |
11 Oct 2019 | USD | 42.45 | 42.45 | 42.14 | 42.15 | 42.15 | +0.25 (+0.60%) | 7,160 |
10 Oct 2019 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.18 (+0.43%) | 0 |
9 Oct 2019 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.27 (-0.64%) | 0 |
8 Oct 2019 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | +0.2 (+0.48%) | 0 |
7 Oct 2019 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +0.09 (+0.22%) | 250 |
4 Oct 2019 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.06 (-0.14%) | 550 |
3 Oct 2019 | USD | 41.59 | 41.81 | 41.59 | 41.76 | 41.76 | +0.09 (+0.22%) | 4,300 |
2 Oct 2019 | USD | 41.7 | 41.7 | 41.67 | 41.67 | 41.67 | -0.37 (-0.88%) | 6,000 |
1 Oct 2019 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.03 (-0.07%) | 0 |
30 Sep 2019 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.09 (-0.21%) | 0 |
27 Sep 2019 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.02 (+0.05%) | 0 |
26 Sep 2019 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.21 (+0.50%) | 210 |
25 Sep 2019 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.74 (-1.73%) | 0 |
24 Sep 2019 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +0.14 (+0.33%) | 0 |
23 Sep 2019 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.39 (-0.91%) | 0 |
20 Sep 2019 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.3 (+0.70%) | 0 |
19 Sep 2019 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.21 (-0.49%) | 0 |
18 Sep 2019 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.14 (-0.33%) | 0 |
17 Sep 2019 | USD | 43.02 | 43.02 | 42.69 | 42.97 | 42.97 | -0.08 (-0.19%) | 3,370 |
16 Sep 2019 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.37 (-0.85%) | 1,300 |
13 Sep 2019 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | +0.35 (+0.81%) | 0 |
12 Sep 2019 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +0.26 (+0.61%) | 0 |
11 Sep 2019 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.39 (+0.92%) | 0 |
10 Sep 2019 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.1 (-0.24%) | 0 |
9 Sep 2019 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +0.16 (+0.38%) | 0 |
6 Sep 2019 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.27 (+0.64%) | 0 |
5 Sep 2019 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.29 (+0.69%) | 0 |