Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2010 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.35 (+1.22%) | 2,000 |
21 Apr 2010 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 28.93 | 28.93 | 28.8 | 28.8 | 28.8 | +0.14 (+0.49%) | 7,000 |
19 Apr 2010 | USD | 28.96 | 28.98 | 28.66 | 28.66 | 28.66 | -0.95 (-3.21%) | 20,000 |
16 Apr 2010 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.04 (+0.14%) | 2,000 |
13 Apr 2010 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 29.63 | 29.63 | 29.57 | 29.57 | 29.57 | +0.17 (+0.58%) | 4,000 |
9 Apr 2010 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 2,000 |
8 Apr 2010 | USD | 29.35 | 29.4 | 29.35 | 29.4 | 29.4 | -0.14 (-0.47%) | 4,000 |
7 Apr 2010 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.28 (+0.96%) | 2,000 |
6 Apr 2010 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 29.28 | 29.28 | 29.26 | 29.26 | 29.26 | +0.39 (+1.35%) | 6,000 |
1 Apr 2010 | USD | 28.9 | 28.92 | 28.87 | 28.87 | 28.87 | +0.14 (+0.49%) | 9,000 |
31 Mar 2010 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.21 (+0.74%) | 700 |
30 Mar 2010 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 28.39 | 28.52 | 28.39 | 28.52 | 28.52 | +0.52 (+1.86%) | 4,000 |
26 Mar 2010 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 28 | 28 | 28 | 28 | 28 | -0.1 (-0.36%) | 2,000 |
24 Mar 2010 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |