Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2010 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 27.94 | 28.1 | 27.94 | 28.1 | 28.1 | +0.48 (+1.74%) | 6,000 |
19 Mar 2010 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.17 (-0.61%) | 210 |
12 Mar 2010 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.7 (+2.58%) | 2,000 |
5 Mar 2010 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 27.1 | 27.1 | 27.05 | 27.09 | 27.09 | +0.65 (+2.46%) | 8,000 |
1 Mar 2010 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 26.48 | 26.48 | 26.44 | 26.44 | 26.44 | +0.4 (+1.54%) | 4,000 |
23 Feb 2010 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.67 (-2.51%) | 2,000 |
18 Feb 2010 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.21 (-0.78%) | 10,000 |
17 Feb 2010 | USD | 26.95 | 26.95 | 26.92 | 26.92 | 26.92 | +1.14 (+4.42%) | 6,000 |
12 Feb 2010 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.94 (-3.52%) | 12,000 |