Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.92 (+2.25%) | 0 |
3 Sep 2019 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.32 (-0.78%) | 0 |
2 Sep 2019 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.17 (-0.41%) | 0 |
30 Aug 2019 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.42 (+1.03%) | 0 |
29 Aug 2019 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.34 (+0.84%) | 0 |
28 Aug 2019 | USD | 40.75 | 40.75 | 40.61 | 40.61 | 40.61 | -0.04 (-0.10%) | 310 |
27 Aug 2019 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 20 |
26 Aug 2019 | USD | 41.1 | 41.1 | 40.19 | 40.65 | 40.65 | -0.61 (-1.48%) | 18,010 |
23 Aug 2019 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.23 (-0.55%) | 0 |
22 Aug 2019 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.06 (-0.14%) | 30 |
21 Aug 2019 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.1 (+0.24%) | 0 |
20 Aug 2019 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.11 (+0.27%) | 0 |
19 Aug 2019 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +1.02 (+2.53%) | 0 |
16 Aug 2019 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.32 (+0.80%) | 70 |
15 Aug 2019 | USD | 40 | 40 | 40 | 40 | 40 | -0.35 (-0.87%) | 210 |
14 Aug 2019 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.27 (+0.67%) | 70 |
13 Aug 2019 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.86 (-2.10%) | 0 |
8 Aug 2019 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.36 (+0.89%) | 0 |
7 Aug 2019 | USD | 40.51 | 40.58 | 40.51 | 40.58 | 40.58 | +0.63 (+1.58%) | 1,600 |
6 Aug 2019 | USD | 39.78 | 39.96 | 39.78 | 39.95 | 39.95 | -1.68 (-4.04%) | 7,900 |
5 Aug 2019 | USD | 41.91 | 41.91 | 41.63 | 41.63 | 41.63 | -0.28 (-0.67%) | 160 |
2 Aug 2019 | USD | 41.99 | 42.17 | 41.91 | 41.91 | 41.91 | -1.09 (-2.53%) | 8,000 |
1 Aug 2019 | USD | 43 | 43 | 43 | 43 | 43 | -0.28 (-0.65%) | 0 |
31 Jul 2019 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.36 (-0.82%) | 0 |
30 Jul 2019 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.05 (-0.11%) | 0 |
29 Jul 2019 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.27 (-0.61%) | 0 |
26 Jul 2019 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.28 (-0.63%) | 80 |
25 Jul 2019 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.13 (+0.29%) | 0 |
24 Jul 2019 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.07 (-0.16%) | 0 |
23 Jul 2019 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.12 (+0.27%) | 300 |