| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.29 (-0.60%) | 0 |
| 30 Jul 2020 | USD | 48 | 48.59 | 47.92 | 48.38 | 48.38 | +0.35 (+0.73%) | 4,830 |
| 29 Jul 2020 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.16 (-0.33%) | 1,200 |
| 28 Jul 2020 | USD | 47.62 | 48.28 | 47.62 | 48.19 | 48.19 | +0.57 (+1.20%) | 950 |
| 27 Jul 2020 | USD | 47.98 | 47.98 | 47.62 | 47.62 | 47.62 | -0.37 (-0.77%) | 1,660 |
| 24 Jul 2020 | USD | 50.42 | 50.42 | 47.97 | 47.99 | 47.99 | 0.0 (0.0%) | 870 |
| 23 Jul 2020 | USD | 47.69 | 47.99 | 47.69 | 47.99 | 47.99 | -0.63 (-1.30%) | 1,870 |
| 22 Jul 2020 | USD | 48.99 | 48.99 | 48.62 | 48.62 | 48.62 | -0.16 (-0.33%) | 1,790 |
| 21 Jul 2020 | USD | 48.5 | 48.79 | 48.5 | 48.78 | 48.78 | +1.48 (+3.13%) | 5,900 |
| 20 Jul 2020 | USD | 46.84 | 47.3 | 46.84 | 47.3 | 47.3 | -0.14 (-0.30%) | 270 |
| 17 Jul 2020 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | +0.67 (+1.43%) | 1,450 |
| 16 Jul 2020 | USD | 47.06 | 47.06 | 46.77 | 46.77 | 46.77 | -1.04 (-2.18%) | 3,470 |
| 15 Jul 2020 | USD | 48.15 | 48.15 | 47.71 | 47.81 | 47.81 | +0.17 (+0.36%) | 3,760 |
| 14 Jul 2020 | USD | 47.47 | 47.64 | 47.47 | 47.64 | 47.64 | -1.02 (-2.10%) | 1,850 |
| 13 Jul 2020 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.15 (-0.31%) | 1,450 |
| 9 Jul 2020 | USD | 48.05 | 48.85 | 48.05 | 48.81 | 48.81 | +0.78 (+1.62%) | 7,240 |
| 8 Jul 2020 | USD | 47.57 | 48.03 | 47.57 | 48.03 | 48.03 | +0.08 (+0.17%) | 5,400 |
| 7 Jul 2020 | USD | 48.51 | 48.51 | 47.95 | 47.95 | 47.95 | +0.32 (+0.67%) | 7,800 |
