iShares Global Water UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2007 |
GBX |
1,369 |
1,405 |
1,369 |
1,389 |
1,389 |
-3 (-0.22%)
|
63,693 |
| 4 May 2007 |
GBX |
1,390 |
1,397 |
1,390 |
1,392 |
1,392 |
+5 (+0.36%)
|
40,040 |
| 3 May 2007 |
GBX |
1,380 |
1,390 |
1,380 |
1,387 |
1,387 |
+6 (+0.43%)
|
36,114 |
| 2 May 2007 |
GBX |
1,381.2 |
1,385 |
1,379 |
1,381 |
1,381 |
+5 (+0.36%)
|
97,633 |
| 1 May 2007 |
GBX |
1,382 |
1,383 |
1,376 |
1,376 |
1,376 |
-10 (-0.72%)
|
67,597 |
| 30 Apr 2007 |
GBX |
1,385 |
1,395 |
1,384 |
1,386 |
1,386 |
+8 (+0.58%)
|
97,405 |
| 27 Apr 2007 |
GBX |
1,387 |
1,387 |
1,378 |
1,378 |
1,378 |
-7 (-0.51%)
|
35,692 |
| 26 Apr 2007 |
GBX |
1,378 |
1,386 |
1,378 |
1,385 |
1,385 |
+16 (+1.17%)
|
89,786 |
| 25 Apr 2007 |
GBX |
1,369 |
1,374 |
1,366 |
1,369 |
1,369 |
+5 (+0.37%)
|
20,078 |
| 24 Apr 2007 |
GBX |
1,366 |
1,366 |
1,362 |
1,364 |
1,364 |
-1 (-0.07%)
|
16,207 |
| 23 Apr 2007 |
GBX |
1,371 |
1,371 |
1,365 |
1,365 |
1,365 |
+2 (+0.15%)
|
71,579 |
| 20 Apr 2007 |
GBX |
1,359 |
1,369 |
1,359 |
1,363 |
1,363 |
+9 (+0.66%)
|
10,859 |
| 19 Apr 2007 |
GBX |
1,350 |
1,355 |
1,345 |
1,354 |
1,354 |
-1 (-0.07%)
|
14,661 |
| 18 Apr 2007 |
GBX |
1,350 |
1,358 |
1,350 |
1,355 |
1,355 |
-4 (-0.29%)
|
22,766 |
| 17 Apr 2007 |
GBX |
1,355 |
1,390 |
1,352 |
1,359 |
1,359 |
-9 (-0.66%)
|
11,701 |
| 16 Apr 2007 |
GBX |
1,361 |
1,368 |
1,358 |
1,368 |
1,368 |
+9 (+0.66%)
|
141,426 |
| 13 Apr 2007 |
GBX |
1,363 |
1,363 |
1,355 |
1,359 |
1,359 |
+3 (+0.22%)
|
31,750 |
| 12 Apr 2007 |
GBX |
1,355 |
1,357 |
1,348 |
1,356 |
1,356 |
+4 (+0.30%)
|
40,471 |
| 11 Apr 2007 |
GBX |
1,361 |
1,364 |
1,351 |
1,352 |
1,352 |
-11 (-0.81%)
|
242,111 |
| 10 Apr 2007 |
GBX |
1,361 |
1,370 |
1,361 |
1,363 |
1,363 |
+4 (+0.29%)
|
205,026 |
| 5 Apr 2007 |
GBX |
1,353 |
1,359 |
1,352 |
1,359 |
1,359 |
+7 (+0.52%)
|
157,010 |
| 4 Apr 2007 |
GBX |
1,355 |
1,355 |
1,352 |
1,352 |
1,352 |
+7 (+0.52%)
|
9,257 |
| 3 Apr 2007 |
GBX |
1,342 |
1,345 |
1,341 |
1,345 |
1,345 |
+19 (+1.43%)
|
9,765 |
| 2 Apr 2007 |
GBX |
1,328 |
1,329 |
1,326 |
1,326 |
1,326 |
-4 (-0.30%)
|
5,922 |
| 30 Mar 2007 |
GBX |
1,333 |
1,345 |
1,330 |
1,330 |
1,330 |
-5 (-0.37%)
|
26,318 |
| 29 Mar 2007 |
GBX |
1,331 |
1,335 |
1,331 |
1,335 |
1,335 |
+8 (+0.60%)
|
67,803 |
| 28 Mar 2007 |
GBX |
1,334 |
1,335 |
1,327 |
1,327 |
1,327 |
+1 (+0.08%)
|
20,459 |
| 27 Mar 2007 |
GBX |
1,330 |
1,331 |
1,326 |
1,326 |
1,326 |
+4 (+0.30%)
|
268,807 |
| 26 Mar 2007 |
GBX |
1,337 |
1,337 |
1,322 |
1,322 |
1,322 |
-15 (-1.12%)
|
18,306 |
| 23 Mar 2007 |
GBX |
1,331 |
1,337 |
1,331 |
1,337 |
1,337 |
+9 (+0.68%)
|
441,934 |
