iShares Global Water UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2007 |
GBX |
1,355 |
1,355 |
1,352 |
1,352 |
1,352 |
+7 (+0.52%)
|
9,257 |
3 Apr 2007 |
GBX |
1,342 |
1,345 |
1,341 |
1,345 |
1,345 |
+19 (+1.43%)
|
9,765 |
2 Apr 2007 |
GBX |
1,328 |
1,329 |
1,326 |
1,326 |
1,326 |
-4 (-0.30%)
|
5,922 |
30 Mar 2007 |
GBX |
1,333 |
1,345 |
1,330 |
1,330 |
1,330 |
-5 (-0.37%)
|
26,318 |
29 Mar 2007 |
GBX |
1,331 |
1,335 |
1,331 |
1,335 |
1,335 |
+8 (+0.60%)
|
67,803 |
28 Mar 2007 |
GBX |
1,334 |
1,335 |
1,327 |
1,327 |
1,327 |
+1 (+0.08%)
|
20,459 |
27 Mar 2007 |
GBX |
1,330 |
1,331 |
1,326 |
1,326 |
1,326 |
+4 (+0.30%)
|
268,807 |
26 Mar 2007 |
GBX |
1,337 |
1,337 |
1,322 |
1,322 |
1,322 |
-15 (-1.12%)
|
18,306 |
23 Mar 2007 |
GBX |
1,331 |
1,337 |
1,331 |
1,337 |
1,337 |
+9 (+0.68%)
|
441,934 |
22 Mar 2007 |
GBX |
1,322 |
1,328 |
1,322 |
1,328 |
1,328 |
+17 (+1.30%)
|
71,201 |
21 Mar 2007 |
GBX |
1,312 |
1,312 |
1,311 |
1,311 |
1,311 |
+4 (+0.31%)
|
393,099 |
20 Mar 2007 |
GBX |
1,301 |
1,307 |
1,301 |
1,307 |
1,307 |
0.0 (0.0%)
|
3,811 |