iShares Global Water UCITS Recent Share Price (LSE:IH2O)

1 Followers LSE:IH2O - iShares Global Water UCITS iShares Global Water UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2023	GBX	4,867	4,878	4,861.64	4,872	4,872	-3.5 (-0.07%)	2,450
21 Dec 2023	GBX	4,851	4,885	4,851	4,875.5	4,875.5	-28 (-0.57%)	5,025
20 Dec 2023	GBX	4,886	4,908	4,873	4,903.5	4,903.5	+51.5 (+1.06%)	7,328
19 Dec 2023	GBX	4,853	4,867	4,825	4,852	4,852	+34 (+0.71%)	4,079
18 Dec 2023	GBX	4,837	4,873	4,818	4,818	4,818	-48 (-0.99%)	9,211
15 Dec 2023	GBX	4,880	4,898.758	4,864.36	4,866	4,866	+1 (+0.02%)	3,389
14 Dec 2023	GBX	4,856	4,898.36	4,856	4,865	4,865	+70 (+1.46%)	6,675
13 Dec 2023	GBX	4,796	4,809	4,788	4,795	4,795	+22 (+0.46%)	6,678
12 Dec 2023	GBX	4,777	4,791	4,773	4,773	4,773	0.0 (0.0%)	6,684
11 Dec 2023	GBX	4,754	4,775	4,741	4,773	4,773	+16 (+0.34%)	4,661
8 Dec 2023	GBX	4,747	4,781	4,735.56	4,757	4,757	+31 (+0.66%)	9,878
7 Dec 2023	GBX	4,732	4,744.293	4,712	4,726	4,726	-7 (-0.15%)	2,606
6 Dec 2023	GBX	4,698	4,745.16	4,692	4,733	4,733	+45 (+0.96%)	7,301
5 Dec 2023	GBX	4,666	4,696	4,664	4,688	4,688	+15 (+0.32%)	3,958
4 Dec 2023	GBX	4,653	4,684	4,653	4,673	4,673	+21 (+0.45%)	4,905
1 Dec 2023	GBX	4,634	4,652	4,621	4,652	4,652	+33 (+0.71%)	3,163
30 Nov 2023	GBX	4,605	4,627	4,495	4,619	4,619	+9.5 (+0.21%)	22,099
29 Nov 2023	GBX	4,595	4,614.44	4,595	4,609.5	4,609.5	-2.5 (-0.05%)	3,814
28 Nov 2023	GBX	4,621	4,628	4,598	4,612	4,612	-10 (-0.22%)	2,962
27 Nov 2023	GBX	4,624	4,630	4,607	4,622	4,622	+1 (+0.02%)	2,654
24 Nov 2023	GBX	4,615	4,627	4,608	4,621	4,621	0.0 (0.0%)	5,374
23 Nov 2023	GBX	4,625	4,628	4,600	4,621	4,621	-8.5 (-0.18%)	2,789
22 Nov 2023	GBX	4,592	4,634.56	4,580	4,629.5	4,629.5	+35.5 (+0.77%)	2,898
21 Nov 2023	GBX	4,591	4,607	4,564.64	4,594	4,594	-14 (-0.30%)	6,142
20 Nov 2023	GBX	4,624	4,635	4,593.808	4,608	4,608	-21.5 (-0.46%)	5,821
17 Nov 2023	GBX	4,634	4,656	4,629.5	4,629.5	4,629.5	+15.5 (+0.34%)	2,088
16 Nov 2023	GBX	4,599	4,635	4,599	4,614	4,614	-64 (-1.37%)	6,205
15 Nov 2023	GBX	4,664	4,707.394	4,653	4,678	4,678	+37 (+0.80%)	2,313
14 Nov 2023	GBX	4,547	4,641	4,536	4,641	4,641	+87.5 (+1.92%)	4,007
13 Nov 2023	GBX	4,532	4,558	4,529	4,553.5	4,553.5	+4 (+0.09%)	12,723

First
2
3
4
5
6
Last

Unicorn Response |