iShares Global Water UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
5,263 |
5,322 |
5,255.4 |
5,305 |
5,305 |
+83 (+1.59%)
|
14,205 |
| 2 May 2024 |
GBX |
5,217 |
5,240 |
5,198 |
5,222 |
5,222 |
+33.5 (+0.65%)
|
4,639 |
| 1 May 2024 |
GBX |
5,163 |
5,192 |
5,161 |
5,188.5 |
5,188.5 |
-3 (-0.06%)
|
3,838 |
| 30 Apr 2024 |
GBX |
5,196 |
5,210.077 |
5,173 |
5,191.5 |
5,191.5 |
-3.5 (-0.07%)
|
5,619 |
| 29 Apr 2024 |
GBX |
5,206 |
5,207 |
5,171 |
5,195 |
5,195 |
-8 (-0.15%)
|
4,389 |
| 26 Apr 2024 |
GBX |
5,169 |
5,212 |
5,162 |
5,203 |
5,203 |
+57.5 (+1.12%)
|
8,397 |
| 25 Apr 2024 |
GBX |
5,181 |
5,194 |
5,106 |
5,145.5 |
5,145.5 |
-43.5 (-0.84%)
|
4,727 |
| 24 Apr 2024 |
GBX |
5,220 |
5,222 |
5,184.4 |
5,189 |
5,189 |
-20.5 (-0.39%)
|
5,801 |
| 23 Apr 2024 |
GBX |
5,197 |
5,211 |
5,167 |
5,209.5 |
5,209.5 |
+41.5 (+0.80%)
|
6,644 |
| 22 Apr 2024 |
GBX |
5,155 |
5,195.514 |
5,150.486 |
5,168 |
5,168 |
+53.5 (+1.05%)
|
3,165 |
| 19 Apr 2024 |
GBX |
5,070 |
5,114.5 |
5,056.4 |
5,114.5 |
5,114.5 |
+17.5 (+0.34%)
|
5,491 |
| 18 Apr 2024 |
GBX |
5,030 |
5,097 |
5,012.32 |
5,097 |
5,097 |
+92.5 (+1.85%)
|
11,423 |
| 17 Apr 2024 |
GBX |
5,027 |
5,050 |
5,004.5 |
5,004.5 |
5,004.5 |
-23 (-0.46%)
|
39,394 |
| 16 Apr 2024 |
GBX |
5,046 |
5,064 |
5,004 |
5,027.5 |
5,027.5 |
-51.5 (-1.01%)
|
3,107 |
| 15 Apr 2024 |
GBX |
5,099 |
5,106 |
5,061.944 |
5,079 |
5,079 |
+7 (+0.14%)
|
6,816 |
| 12 Apr 2024 |
GBX |
5,070 |
5,092 |
5,070 |
5,072 |
5,072 |
+17.5 (+0.35%)
|
3,893 |
| 11 Apr 2024 |
GBX |
5,083 |
5,083 |
5,041 |
5,054.5 |
5,054.5 |
-6 (-0.12%)
|
7,083 |
| 10 Apr 2024 |
GBX |
5,120 |
5,144 |
4,680 |
5,060.5 |
5,060.5 |
-28.5 (-0.56%)
|
6,504 |
| 9 Apr 2024 |
GBX |
5,102 |
5,117 |
5,075 |
5,089 |
5,089 |
-18 (-0.35%)
|
4,506 |
| 8 Apr 2024 |
GBX |
5,112 |
5,125 |
5,095.64 |
5,107 |
5,107 |
-4 (-0.08%)
|
2,477 |
| 5 Apr 2024 |
GBX |
5,120 |
5,122.72 |
5,094.871 |
5,111 |
5,111 |
-30.5 (-0.59%)
|
4,321 |
| 4 Apr 2024 |
GBX |
5,101 |
5,147.88 |
5,101 |
5,141.5 |
5,141.5 |
+23.5 (+0.46%)
|
4,868 |
| 3 Apr 2024 |
GBX |
5,104 |
5,120 |
5,098 |
5,118 |
5,118 |
+5.5 (+0.11%)
|
4,537 |
| 2 Apr 2024 |
GBX |
5,170 |
5,171 |
5,112.5 |
5,112.5 |
5,112.5 |
-44 (-0.85%)
|
20,325 |
| 28 Mar 2024 |
GBX |
5,170 |
5,177 |
5,136 |
5,156.5 |
5,156.5 |
+20.5 (+0.40%)
|
9,062 |
| 27 Mar 2024 |
GBX |
5,104 |
5,139.6 |
5,100 |
5,136 |
5,136 |
+34.5 (+0.68%)
|
2,889 |
| 26 Mar 2024 |
GBX |
5,106 |
5,113.76 |
5,098 |
5,101.5 |
5,101.5 |
-8.5 (-0.17%)
|
4,795 |
| 25 Mar 2024 |
GBX |
5,145 |
5,145 |
5,106.32 |
5,110 |
5,110 |
-43 (-0.83%)
|
11,041 |
| 22 Mar 2024 |
GBX |
5,164 |
5,182 |
5,152 |
5,153 |
5,153 |
+8 (+0.16%)
|
10,649 |
| 21 Mar 2024 |
GBX |
5,113 |
5,165 |
5,039 |
5,145 |
5,145 |
+85.5 (+1.69%)
|
24,078 |
