SGX:IH3 - XT MSEurope US$ (USD 68.97) 2 Followers XT MSCI EUROPE ETF 10
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add to WatchList


Date Currency High Low Open Close Day Change Volume
13 Nov 2019 USD 68.97 68.97 68.97 68.97 -0.350 (-0.50%) 0
12 Nov 2019 USD 69.5 69.32 69.5 69.32 +0.330 (+0.48%) 650
11 Nov 2019 USD 68.99 68.99 68.99 68.99 -0.370 (-0.53%) 0
8 Nov 2019 USD 69.36 69.36 69.36 69.36 -0.260 (-0.37%) 710
7 Nov 2019 USD 69.62 69.62 69.62 69.62 +0.250 (+0.36%) 0
6 Nov 2019 USD 69.37 69.37 69.37 69.37 +0.020 (+0.03%) 0
5 Nov 2019 USD 69.35 69.35 69.35 69.35 +0.110 (+0.16%) 0
4 Nov 2019 USD 69.24 69.24 69.24 69.24 +0.560 (+0.82%) 0
1 Nov 2019 USD 68.68 68.68 68.68 68.68 -0.210 (-0.30%) 10
31 Oct 2019 USD 68.89 68.89 68.89 68.89 +0.520 (+0.76%) 0
30 Oct 2019 USD 68.37 68.37 68.37 68.37 +0.070 (+0.10%) 0
29 Oct 2019 USD 68.3 68.3 68.3 68.3 +0.210 (+0.31%) 80
25 Oct 2019 USD 68.09 68.09 68.09 68.09 -0.180 (-0.26%) 0
24 Oct 2019 USD 68.27 68.27 68.27 68.27 +0.540 (+0.80%) 0
23 Oct 2019 USD 67.73 67.73 67.73 67.73 +0.040 (+0.06%) 0
22 Oct 2019 USD 67.69 67.69 67.69 67.69 -0.110 (-0.16%) 0
21 Oct 2019 USD 67.8 67.8 67.8 67.8 +0.310 (+0.46%) 0
18 Oct 2019 USD 67.49 67.49 67.49 67.49 +0.290 (+0.43%) 0
17 Oct 2019 USD 67.2 67.1 67.1 67.2 -0.150 (-0.22%) 980
16 Oct 2019 USD 67.35 67.35 67.35 67.35 +0.730 (+1.10%) 140
15 Oct 2019 USD 66.62 66.62 66.62 66.62 +0.320 (+0.48%) 0
14 Oct 2019 USD 66.3 66.3 66.3 66.3 +0.460 (+0.70%) 0
11 Oct 2019 USD 65.84 65.84 65.84 65.84 +1.070 (+1.65%) 0
10 Oct 2019 USD 64.77 64.77 64.77 64.77 +0.260 (+0.40%) 0
9 Oct 2019 USD 64.51 64.51 64.51 64.51 -0.340 (-0.52%) 0
8 Oct 2019 USD 64.85 64.85 64.85 64.85 +0.350 (+0.54%) 0
7 Oct 2019 USD 64.5 64.5 64.5 64.5 +0.320 (+0.50%) 0
4 Oct 2019 USD 64.18 64.18 64.18 64.18 +0.140 (+0.22%) 0
3 Oct 2019 USD 64.04 64.04 64.04 64.04 -0.610 (-0.94%) 0
2 Oct 2019 USD 64.65 64.65 64.65 64.65 -1.490 (-2.25%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (USD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds IH3 (0/211)
0% recent buy involves IH3 (0/173)
0% recent sell involves IH3 (0/99)

USD NA is median buy price (0/211)
USD NA is recent median buy price (0/173)
USD NA is recent median sell price (0/99)

*recent means in the last 14 days.


Similar Stocks XT MSCI KOREA ETF 10

XT EURO STOXX 50 ETF 10

XT MSCI BRAZIL TRN ETF 10

XT MSCI CHINA TRN ETF 10

XT FT CHINA 50 ETF 10