2 Followers SGX:IH3 - XT MSEurope US$ (USD 72.2) XT MSCI EUROPE ETF 10
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add to WatchList


Date Currency High Low Open Close Day Change Volume
24 Jan 2020 USD 72.2 72.2 72.2 72.2 -0.300 (-0.41%) 0
23 Jan 2020 USD 72.5 72.47 72.47 72.5 -0.270 (-0.37%) 140
22 Jan 2020 USD 72.77 72.77 72.77 72.77 +0.660 (+0.92%) 0
21 Jan 2020 USD 72.11 72.11 72.11 72.11 -0.520 (-0.72%) 0
20 Jan 2020 USD 72.63 72.63 72.63 72.63 -0.260 (-0.36%) 450
17 Jan 2020 USD 72.89 72.89 72.89 72.89 +0.290 (+0.40%) 0
16 Jan 2020 USD 72.6 72.6 72.6 72.6 +0.420 (+0.58%) 0
15 Jan 2020 USD 72.18 72.18 72.18 72.18 +0.470 (+0.66%) 0
14 Jan 2020 USD 71.71 71.71 71.71 71.71 -0.440 (-0.61%) 0
13 Jan 2020 USD 72.15 72.15 72.15 72.15 +0.200 (+0.28%) 0
10 Jan 2020 USD 71.95 71.95 71.95 71.95 -0.410 (-0.57%) 0
9 Jan 2020 USD 72.36 72.36 72.36 72.36 +0.950 (+1.33%) 0
8 Jan 2020 USD 71.41 71.41 71.41 71.41 -1.160 (-1.60%) 140
7 Jan 2020 USD 72.57 72.57 72.57 72.57 +1.050 (+1.47%) 0
6 Jan 2020 USD 71.52 71.52 71.52 71.52 -0.360 (-0.50%) 0
3 Jan 2020 USD 71.88 71.88 71.88 71.88 -0.830 (-1.14%) 0
2 Jan 2020 USD 72.71 72.71 72.71 72.71 +0.790 (+1.10%) 0
31 Dec 2019 USD 71.92 71.92 71.92 71.92 -0.490 (-0.68%) 0
30 Dec 2019 USD 72.41 72.41 72.41 72.41 +0.310 (+0.43%) 0
27 Dec 2019 USD 72.1 72.1 72.1 72.1 +0.080 (+0.11%) 200
26 Dec 2019 USD 72.02 72.02 72.02 72.02 +0.330 (+0.46%) 0
24 Dec 2019 USD 71.69 71.69 71.69 71.69 +0.070 (+0.10%) 0
23 Dec 2019 USD 71.62 71.62 71.62 71.62 -0.070 (-0.10%) 0
20 Dec 2019 USD 71.69 71.69 71.69 71.69 +0.410 (+0.58%) 0
19 Dec 2019 USD 71.28 71.28 71.28 71.28 -0.190 (-0.27%) 0
18 Dec 2019 USD 71.47 71.47 71.47 71.47 -0.040 (-0.06%) 290
17 Dec 2019 USD 71.51 71.51 71.51 71.51 +0.140 (+0.20%) 0
16 Dec 2019 USD 71.37 71.37 71.37 71.37 +0.060 (+0.08%) 20
13 Dec 2019 USD 71.49 71.25 71.4 71.31 +1.270 (+1.81%) 6,100
12 Dec 2019 USD 70.04 70.04 70.04 70.04 +0.650 (+0.94%) 0