| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | +2 (+3.72%) | 0 |
| 6 Apr 2020 | USD | 53.62 | 53.89 | 53.43 | 53.83 | 53.83 | +1.87 (+3.60%) | 8,800 |
| 3 Apr 2020 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.24 (-0.46%) | 0 |
| 2 Apr 2020 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -1.34 (-2.50%) | 370 |
| 1 Apr 2020 | USD | 54.05 | 54.05 | 53.54 | 53.54 | 53.54 | -0.82 (-1.51%) | 2,010 |
| 31 Mar 2020 | USD | 54.42 | 54.42 | 54.36 | 54.36 | 54.36 | +1.12 (+2.10%) | 100 |
| 30 Mar 2020 | USD | 53.64 | 53.8 | 53.24 | 53.24 | 53.24 | -0.52 (-0.97%) | 3,500 |
| 27 Mar 2020 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | +1.19 (+2.26%) | 0 |
| 26 Mar 2020 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.06 (-0.11%) | 70 |
| 25 Mar 2020 | USD | 50.88 | 52.83 | 50.88 | 52.63 | 52.63 | +3.13 (+6.32%) | 6,540 |
| 24 Mar 2020 | USD | 47.87 | 49.68 | 47.87 | 49.5 | 49.5 | +2.89 (+6.20%) | 10,520 |
| 23 Mar 2020 | USD | 45.37 | 46.61 | 44.88 | 46.61 | 46.61 | -4.73 (-9.21%) | 15,750 |
| 20 Mar 2020 | USD | 47.09 | 51.34 | 47.09 | 51.34 | 51.34 | +4.4 (+9.37%) | 9,100 |
| 19 Mar 2020 | USD | 47.39 | 47.44 | 44.59 | 46.94 | 46.94 | -0.83 (-1.74%) | 26,590 |
| 18 Mar 2020 | USD | 49.05 | 49.41 | 47.3 | 47.77 | 47.77 | -1.28 (-2.61%) | 5,860 |
| 17 Mar 2020 | USD | 49.25 | 49.25 | 49.05 | 49.05 | 49.05 | +1.29 (+2.70%) | 70 |
| 16 Mar 2020 | USD | 50.45 | 50.45 | 47.53 | 47.76 | 47.76 | -3.78 (-7.33%) | 19,850 |
| 13 Mar 2020 | USD | 50.03 | 53.68 | 49.95 | 51.54 | 51.54 | -3.31 (-6.03%) | 30,140 |
| 12 Mar 2020 | USD | 55.2 | 55.28 | 54.85 | 54.85 | 54.85 | -5.06 (-8.45%) | 3,800 |
| 11 Mar 2020 | USD | 59.76 | 59.91 | 58.8 | 59.91 | 59.91 | -0.64 (-1.06%) | 6,040 |
| 10 Mar 2020 | USD | 60.79 | 61.13 | 60.44 | 60.55 | 60.55 | -1.64 (-2.64%) | 9,900 |
| 9 Mar 2020 | USD | 61.89 | 62.27 | 60.61 | 62.19 | 62.19 | -2.88 (-4.43%) | 6,020 |
| 6 Mar 2020 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -1.5 (-2.25%) | 450 |
| 5 Mar 2020 | USD | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | +0.3 (+0.45%) | 0 |
| 4 Mar 2020 | USD | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.17 (-0.26%) | 0 |
| 3 Mar 2020 | USD | 65.78 | 66.44 | 65.78 | 66.44 | 66.44 | +0.95 (+1.45%) | 250 |
| 2 Mar 2020 | USD | 65.44 | 65.49 | 65.44 | 65.49 | 65.49 | +0.44 (+0.68%) | 4,200 |
| 28 Feb 2020 | USD | 66.39 | 66.39 | 65.05 | 65.05 | 65.05 | -2.23 (-3.31%) | 40 |
| 27 Feb 2020 | USD | 66.88 | 67.28 | 66.59 | 67.28 | 67.28 | -0.19 (-0.28%) | 1,940 |
| 26 Feb 2020 | USD | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -1.51 (-2.19%) | 1,400 |
