Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -0.34 (-0.49%) | 0 |
24 Feb 2020 | USD | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -2.13 (-2.98%) | 0 |
21 Feb 2020 | USD | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.67 (-0.93%) | 0 |
20 Feb 2020 | USD | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | +0.05 (+0.07%) | 0 |
19 Feb 2020 | USD | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | +0.31 (+0.43%) | 0 |
18 Feb 2020 | USD | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.25 (-0.35%) | 0 |
17 Feb 2020 | USD | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -0.11 (-0.15%) | 50 |
14 Feb 2020 | USD | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -0.38 (-0.52%) | 50 |
13 Feb 2020 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +0.01 (+0.01%) | 200 |
12 Feb 2020 | USD | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | +0.5 (+0.69%) | 0 |
11 Feb 2020 | USD | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | +0.55 (+0.77%) | 0 |
10 Feb 2020 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -0.49 (-0.68%) | 0 |
7 Feb 2020 | USD | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -0.31 (-0.43%) | 0 |
6 Feb 2020 | USD | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | +0.52 (+0.73%) | 1,400 |
5 Feb 2020 | USD | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | +0.81 (+1.14%) | 0 |
4 Feb 2020 | USD | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | +0.55 (+0.78%) | 0 |
3 Feb 2020 | USD | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -0.54 (-0.76%) | 0 |
31 Jan 2020 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | +0.07 (+0.10%) | 0 |
30 Jan 2020 | USD | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.53 (-0.74%) | 2,800 |
29 Jan 2020 | USD | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | +1.15 (+1.64%) | 0 |
28 Jan 2020 | USD | 70.42 | 70.42 | 70.21 | 70.21 | 70.21 | -1.99 (-2.76%) | 690 |
24 Jan 2020 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -0.3 (-0.41%) | 0 |
23 Jan 2020 | USD | 72.47 | 72.5 | 72.47 | 72.5 | 72.5 | -0.27 (-0.37%) | 140 |
22 Jan 2020 | USD | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | +0.66 (+0.92%) | 0 |
21 Jan 2020 | USD | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -0.52 (-0.72%) | 0 |
20 Jan 2020 | USD | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -0.26 (-0.36%) | 450 |
17 Jan 2020 | USD | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | +0.29 (+0.40%) | 0 |
16 Jan 2020 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | +0.42 (+0.58%) | 0 |
15 Jan 2020 | USD | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | +0.47 (+0.66%) | 0 |
14 Jan 2020 | USD | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -0.44 (-0.61%) | 0 |