| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2020 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | +0.2 (+0.28%) | 0 |
| 10 Jan 2020 | USD | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.41 (-0.57%) | 0 |
| 9 Jan 2020 | USD | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | +0.95 (+1.33%) | 0 |
| 8 Jan 2020 | USD | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | -1.16 (-1.60%) | 140 |
| 7 Jan 2020 | USD | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | +1.05 (+1.47%) | 0 |
| 6 Jan 2020 | USD | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.36 (-0.50%) | 0 |
| 3 Jan 2020 | USD | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -0.83 (-1.14%) | 0 |
| 2 Jan 2020 | USD | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | +0.79 (+1.10%) | 0 |
| 31 Dec 2019 | USD | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -0.49 (-0.68%) | 0 |
| 30 Dec 2019 | USD | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | +0.31 (+0.43%) | 0 |
| 27 Dec 2019 | USD | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | +0.08 (+0.11%) | 200 |
| 26 Dec 2019 | USD | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | +0.33 (+0.46%) | 0 |
| 24 Dec 2019 | USD | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | +0.07 (+0.10%) | 0 |
| 23 Dec 2019 | USD | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -0.07 (-0.10%) | 0 |
| 20 Dec 2019 | USD | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | +0.41 (+0.58%) | 0 |
| 19 Dec 2019 | USD | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -0.19 (-0.27%) | 0 |
| 18 Dec 2019 | USD | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -0.04 (-0.06%) | 290 |
| 17 Dec 2019 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | +0.14 (+0.20%) | 0 |
| 16 Dec 2019 | USD | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | +0.06 (+0.08%) | 20 |
| 13 Dec 2019 | USD | 71.4 | 71.49 | 71.25 | 71.31 | 71.31 | +1.27 (+1.81%) | 6,100 |
| 12 Dec 2019 | USD | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | +0.65 (+0.94%) | 0 |
| 11 Dec 2019 | USD | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | +0.41 (+0.59%) | 0 |
| 10 Dec 2019 | USD | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -0.57 (-0.82%) | 0 |
| 9 Dec 2019 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | +0.31 (+0.45%) | 0 |
| 6 Dec 2019 | USD | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | +0.01 (+0.01%) | 0 |
| 5 Dec 2019 | USD | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | +0.72 (+1.05%) | 0 |
| 4 Dec 2019 | USD | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.4 (-0.58%) | 0 |
| 3 Dec 2019 | USD | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -0.88 (-1.26%) | 0 |
| 2 Dec 2019 | USD | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | +0.34 (+0.49%) | 0 |
| 29 Nov 2019 | USD | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | +0.04 (+0.06%) | 0 |
