Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | USD | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -0.19 (-0.27%) | 60 |
27 Nov 2019 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | +0.18 (+0.26%) | 0 |
26 Nov 2019 | USD | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | +0.06 (+0.09%) | 10 |
25 Nov 2019 | USD | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.01 (-0.01%) | 0 |
22 Nov 2019 | USD | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | +0.79 (+1.15%) | 0 |
21 Nov 2019 | USD | 68.7 | 68.7 | 68.58 | 68.58 | 68.58 | -0.27 (-0.39%) | 330 |
20 Nov 2019 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.85 (-1.22%) | 0 |
19 Nov 2019 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | +0.23 (+0.33%) | 0 |
18 Nov 2019 | USD | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | +0.41 (+0.59%) | 0 |
15 Nov 2019 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | +0.16 (+0.23%) | 410 |
14 Nov 2019 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -0.07 (-0.10%) | 0 |
13 Nov 2019 | USD | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.35 (-0.50%) | 0 |
12 Nov 2019 | USD | 69.5 | 69.5 | 69.32 | 69.32 | 69.32 | +0.33 (+0.48%) | 650 |
11 Nov 2019 | USD | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.37 (-0.53%) | 0 |
8 Nov 2019 | USD | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.26 (-0.37%) | 710 |
7 Nov 2019 | USD | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | +0.25 (+0.36%) | 0 |
6 Nov 2019 | USD | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | +0.02 (+0.03%) | 0 |
5 Nov 2019 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | +0.11 (+0.16%) | 0 |
4 Nov 2019 | USD | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | +0.56 (+0.82%) | 0 |
1 Nov 2019 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.21 (-0.30%) | 10 |
31 Oct 2019 | USD | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | +0.52 (+0.76%) | 0 |
30 Oct 2019 | USD | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | +0.07 (+0.10%) | 0 |
29 Oct 2019 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | +0.21 (+0.31%) | 80 |
25 Oct 2019 | USD | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.18 (-0.26%) | 0 |
24 Oct 2019 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | +0.54 (+0.80%) | 0 |
23 Oct 2019 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | +0.04 (+0.06%) | 0 |
22 Oct 2019 | USD | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.11 (-0.16%) | 0 |
21 Oct 2019 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +0.31 (+0.46%) | 0 |
18 Oct 2019 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | +0.29 (+0.43%) | 0 |
17 Oct 2019 | USD | 67.1 | 67.2 | 67.1 | 67.2 | 67.2 | -0.15 (-0.22%) | 980 |