Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2010 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 40.55 | 40.84 | 40.53 | 40.84 | 40.84 | +1.19 (+3.00%) | 8,600 |
26 Jul 2010 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 39.42 | 39.72 | 39.42 | 39.65 | 39.65 | +0.03 (+0.08%) | 5,900 |
14 Jul 2010 | USD | 39.65 | 39.65 | 39.62 | 39.62 | 39.62 | +2.8 (+7.60%) | 4,600 |
13 Jul 2010 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 36.84 | 36.84 | 36.82 | 36.82 | 36.82 | +0.63 (+1.74%) | 4,300 |
6 Jul 2010 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 36.26 | 36.26 | 36.17 | 36.19 | 36.19 | -1.22 (-3.26%) | 8,600 |
29 Jun 2010 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 37.52 | 37.54 | 37.41 | 37.41 | 37.41 | -0.68 (-1.79%) | 6,900 |
25 Jun 2010 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -1 (-2.56%) | 2,300 |
22 Jun 2010 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 39.44 | 39.44 | 39.09 | 39.09 | 39.09 | +1.19 (+3.14%) | 4,600 |
18 Jun 2010 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |