| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.46 (+1.23%) | 300 |
| 15 Jun 2010 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +2.44 (+6.97%) | 300 |
| 14 Jun 2010 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | USD | 35 | 35 | 35 | 35 | 35 | -0.8 (-2.23%) | 200 |
| 4 Jun 2010 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 3 Jun 2010 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 2 Jun 2010 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 31 May 2010 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 34.89 | 35.8 | 34.89 | 35.8 | 35.8 | +0.62 (+1.76%) | 17,480 |
| 26 May 2010 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +1.03 (+3.02%) | 1,050 |
| 25 May 2010 | USD | 34.57 | 34.57 | 34.15 | 34.15 | 34.15 | -1.85 (-5.14%) | 4,920 |
| 24 May 2010 | USD | 36 | 36 | 36 | 36 | 36 | -0.81 (-2.20%) | 200 |
| 21 May 2010 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
| 20 May 2010 | USD | 36.25 | 36.81 | 36.25 | 36.81 | 36.81 | +0.85 (+2.36%) | 7,750 |
| 19 May 2010 | USD | 35.94 | 35.96 | 35.94 | 35.96 | 35.96 | -1.67 (-4.44%) | 4,600 |
| 18 May 2010 | USD | 37.61 | 37.63 | 37.61 | 37.63 | 37.63 | +0.68 (+1.84%) | 4,600 |
| 17 May 2010 | USD | 37.2 | 37.22 | 36.5 | 36.95 | 36.95 | -2.66 (-6.72%) | 9,100 |
| 14 May 2010 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.0 (0.0%) | 0 |
| 13 May 2010 | USD | 39.5 | 39.63 | 39.5 | 39.61 | 39.61 | +1.29 (+3.37%) | 9,200 |
| 12 May 2010 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.0 (0.0%) | 0 |
| 11 May 2010 | USD | 38.51 | 38.51 | 38.32 | 38.32 | 38.32 | -0.95 (-2.42%) | 9,200 |
| 10 May 2010 | USD | 38.41 | 39.27 | 38.41 | 39.27 | 39.27 | +0.67 (+1.74%) | 9,440 |
| 7 May 2010 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 6 May 2010 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.94 (-2.38%) | 100 |
