Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2010 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -1.41 (-3.44%) | 400 |
4 May 2010 | USD | 41.15 | 41.15 | 40.95 | 40.95 | 40.95 | -0.04 (-0.10%) | 2,400 |
3 May 2010 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -2.76 (-6.31%) | 2,300 |
30 Apr 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 43.61 | 43.75 | 43.6 | 43.75 | 43.75 | -0.28 (-0.64%) | 25,800 |
12 Apr 2010 | USD | 44.04 | 44.07 | 44.03 | 44.03 | 44.03 | +0.9 (+2.09%) | 9,200 |
9 Apr 2010 | USD | 42.78 | 43.2 | 42.71 | 43.13 | 43.13 | +0.81 (+1.91%) | 20,100 |
8 Apr 2010 | USD | 42.36 | 42.41 | 42.32 | 42.32 | 42.32 | -0.67 (-1.56%) | 10,900 |
7 Apr 2010 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 42.82 | 42.99 | 42.78 | 42.99 | 42.99 | +0.66 (+1.56%) | 6,000 |
31 Mar 2010 | USD | 42.21 | 42.33 | 42.21 | 42.33 | 42.33 | -0.26 (-0.61%) | 3,000 |
30 Mar 2010 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 42.46 | 42.81 | 42.46 | 42.59 | 42.59 | -0.07 (-0.16%) | 13,000 |
26 Mar 2010 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0.0 (0.0%) | 0 |