XT MSEurope US$ Recent Share Price (SGX:IH3)

1 Followers SGX:IH3 - XT MSCI EUROPE ETF 10 XT MSEurope US$
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2009	USD	43.06	43.06	43.06	43.06	43.06	0.0 (0.0%)	0
9 Nov 2009	USD	43.06	43.06	43.06	43.06	43.06	+1.5 (+3.61%)	10
6 Nov 2009	USD	41.56	41.56	41.56	41.56	41.56	0.0 (0.0%)	0
5 Nov 2009	USD	41.56	41.56	41.56	41.56	41.56	0.0 (0.0%)	0
4 Nov 2009	USD	41.53	41.56	41.52	41.56	41.56	-1.34 (-3.12%)	4,000
3 Nov 2009	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
2 Nov 2009	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
30 Oct 2009	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
29 Oct 2009	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
28 Oct 2009	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
27 Oct 2009	USD	42.88	42.9	42.88	42.9	42.9	-1.01 (-2.30%)	3,000
26 Oct 2009	USD	43.91	43.91	43.91	43.91	43.91	0.0 (0.0%)	0
23 Oct 2009	USD	43.91	43.91	43.91	43.91	43.91	0.0 (0.0%)	0
22 Oct 2009	USD	43.91	43.91	43.91	43.91	43.91	-0.16 (-0.36%)	1,000
21 Oct 2009	USD	44.07	44.07	44.07	44.07	44.07	0.0 (0.0%)	0
20 Oct 2009	USD	44.07	44.07	44.07	44.07	44.07	0.0 (0.0%)	0
19 Oct 2009	USD	44.07	44.07	44.07	44.07	44.07	0.0 (0.0%)	0
16 Oct 2009	USD	44.07	44.07	44.07	44.07	44.07	0.0 (0.0%)	0
15 Oct 2009	USD	44.09	44.09	44.07	44.07	44.07	+2.68 (+6.47%)	2,500
14 Oct 2009	USD	41.39	41.39	41.39	41.39	41.39	0.0 (0.0%)	0
13 Oct 2009	USD	41.39	41.39	41.39	41.39	41.39	0.0 (0.0%)	0
12 Oct 2009	USD	41.39	41.39	41.39	41.39	41.39	0.0 (0.0%)	0
9 Oct 2009	USD	41.39	41.39	41.39	41.39	41.39	0.0 (0.0%)	0
8 Oct 2009	USD	41.39	41.39	41.39	41.39	41.39	0.0 (0.0%)	0
7 Oct 2009	USD	41.39	41.39	41.39	41.39	41.39	0.0 (0.0%)	0
6 Oct 2009	USD	40.74	41.42	40.74	41.39	41.39	+0.63 (+1.55%)	6,000
5 Oct 2009	USD	40.76	40.76	40.76	40.76	40.76	0.0 (0.0%)	0
2 Oct 2009	USD	40.78	40.78	40.76	40.76	40.76	-1.53 (-3.62%)	3,150
1 Oct 2009	USD	41.76	42.34	41.76	42.29	42.29	+0.91 (+2.20%)	4,000
30 Sep 2009	USD	41.38	41.38	41.38	41.38	41.38	0.0 (0.0%)	0

See Xignite Response |