| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2009 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.0 (0.0%) | 0 |
| 28 Sep 2009 | USD | 41.35 | 41.41 | 41.18 | 41.38 | 41.38 | -0.08 (-0.19%) | 8,000 |
| 25 Sep 2009 | USD | 41.49 | 41.49 | 41.46 | 41.46 | 41.46 | -1.62 (-3.76%) | 2,000 |
| 24 Sep 2009 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.0 (0.0%) | 0 |
| 23 Sep 2009 | USD | 43.15 | 43.15 | 43.08 | 43.08 | 43.08 | +0.15 (+0.35%) | 260 |
| 22 Sep 2009 | USD | 42.57 | 42.93 | 42.57 | 42.93 | 42.93 | +2.27 (+5.58%) | 3,000 |
| 18 Sep 2009 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 0 |
| 17 Sep 2009 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 0 |
| 16 Sep 2009 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 0 |
| 15 Sep 2009 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 0 |
| 14 Sep 2009 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 0 |
| 11 Sep 2009 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 0 |
| 10 Sep 2009 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 0 |
| 9 Sep 2009 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 0 |
| 8 Sep 2009 | USD | 40.37 | 40.66 | 40.37 | 40.66 | 40.66 | +0.67 (+1.68%) | 4,000 |
| 7 Sep 2009 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0 (0.0%) | 0 |
| 3 Sep 2009 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0 (0.0%) | 0 |
| 2 Sep 2009 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0 (0.0%) | 0 |
| 1 Sep 2009 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0 (0.0%) | 0 |
| 31 Aug 2009 | USD | 40.13 | 40.13 | 39.88 | 39.99 | 39.99 | -0.43 (-1.06%) | 7,000 |
| 28 Aug 2009 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.0 (0.0%) | 0 |
| 27 Aug 2009 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.0 (0.0%) | 0 |
| 26 Aug 2009 | USD | 40.24 | 40.42 | 40.24 | 40.42 | 40.42 | +2.37 (+6.23%) | 5,750 |
| 25 Aug 2009 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
| 24 Aug 2009 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
| 21 Aug 2009 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
| 20 Aug 2009 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
| 18 Aug 2009 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
