Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.18 (-1.18%) | 0 |
27 Mar 2001 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.07 (+0.46%) | 0 |
26 Mar 2001 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.09 (+0.59%) | 0 |
23 Mar 2001 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.09 (+0.60%) | 0 |
22 Mar 2001 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.01 (+0.07%) | 0 |
21 Mar 2001 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.14 (-0.92%) | 0 |
20 Mar 2001 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.18 (-1.17%) | 0 |
19 Mar 2001 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.1 (+0.66%) | 0 |
16 Mar 2001 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.18 (-1.17%) | 0 |
15 Mar 2001 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.04 (+0.26%) | 0 |
14 Mar 2001 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.18 (-1.16%) | 0 |
13 Mar 2001 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.07 (+0.45%) | 0 |
12 Mar 2001 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.35 (-2.21%) | 0 |
9 Mar 2001 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.2 (-1.25%) | 0 |
8 Mar 2001 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.05 (+0.31%) | 0 |
7 Mar 2001 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.05 (+0.31%) | 0 |
6 Mar 2001 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.06 (+0.38%) | 0 |
5 Mar 2001 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.04 (+0.25%) | 0 |
2 Mar 2001 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.05 (-0.31%) | 0 |
1 Mar 2001 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
28 Feb 2001 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.09 (-0.56%) | 0 |
27 Feb 2001 | USD | 16 | 16 | 16 | 16 | 16 | +0.01 (+0.06%) | 0 |
26 Feb 2001 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.15 (+0.95%) | 0 |
23 Feb 2001 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.03 (-0.19%) | 0 |
22 Feb 2001 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.03 (-0.19%) | 0 |
21 Feb 2001 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.15 (-0.93%) | 0 |
20 Feb 2001 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.11 (-0.68%) | 0 |
19 Feb 2001 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12 (-0.74%) | 0 |
15 Feb 2001 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.04 (+0.25%) | 0 |