Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2000 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.12 (-0.71%) | 0 |
10 Oct 2000 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.09 (-0.53%) | 0 |
9 Oct 2000 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.08 (-0.47%) | 0 |
6 Oct 2000 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.14 (-0.82%) | 0 |
5 Oct 2000 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.05 (+0.29%) | 0 |
4 Oct 2000 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.01 (-0.06%) | 0 |
3 Oct 2000 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.04 (-0.23%) | 0 |
2 Oct 2000 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.02 (-0.12%) | 0 |
29 Sep 2000 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.11 (-0.64%) | 0 |
28 Sep 2000 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.22 (+1.29%) | 0 |
27 Sep 2000 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.02 (-0.12%) | 0 |
26 Sep 2000 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.16 (-0.93%) | 0 |
25 Sep 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.04 (-0.23%) | 0 |
22 Sep 2000 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.01 (+0.06%) | 0 |
21 Sep 2000 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.02 (-0.12%) | 0 |
20 Sep 2000 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.09 (-0.52%) | 0 |
19 Sep 2000 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.13 (+0.75%) | 0 |
18 Sep 2000 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.13 (-0.75%) | 0 |
15 Sep 2000 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11 (-0.63%) | 0 |
14 Sep 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.05 (-0.28%) | 0 |
13 Sep 2000 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.03 (+0.17%) | 0 |
12 Sep 2000 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.05 (-0.28%) | 0 |
11 Sep 2000 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.03 (-0.17%) | 0 |
8 Sep 2000 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.05 (-0.28%) | 0 |
7 Sep 2000 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.04 (+0.23%) | 0 |
6 Sep 2000 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.07 (-0.40%) | 0 |
5 Sep 2000 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11 (-0.62%) | 0 |
4 Sep 2000 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.06 (+0.34%) | 0 |
31 Aug 2000 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.13 (+0.74%) | 0 |