Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2000 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.1 (-0.57%) | 0 |
18 Jul 2000 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.11 (-0.63%) | 0 |
17 Jul 2000 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.08 (-0.45%) | 0 |
14 Jul 2000 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.06 (+0.34%) | 0 |
13 Jul 2000 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.09 (+0.51%) | 0 |
12 Jul 2000 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.05 (+0.29%) | 0 |
11 Jul 2000 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.07 (+0.40%) | 0 |
10 Jul 2000 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.03 (-0.17%) | 0 |
7 Jul 2000 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.17 (+0.99%) | 0 |
6 Jul 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.07 (+0.41%) | 0 |
5 Jul 2000 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.13 (-0.75%) | 0 |
4 Jul 2000 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.1 (+0.58%) | 0 |
30 Jun 2000 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.13 (+0.76%) | 0 |
29 Jun 2000 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.03 (-0.18%) | 0 |
28 Jun 2000 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.03 (+0.18%) | 0 |
27 Jun 2000 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.24 (-1.39%) | 0 |
26 Jun 2000 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.09 (+0.52%) | 0 |
23 Jun 2000 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.1 (-0.58%) | 0 |
22 Jun 2000 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.2 (-1.14%) | 0 |
21 Jun 2000 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
20 Jun 2000 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.09 (-0.51%) | 0 |
19 Jun 2000 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.13 (+0.74%) | 0 |
16 Jun 2000 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.08 (-0.46%) | 0 |
15 Jun 2000 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.07 (+0.40%) | 0 |
14 Jun 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.1 (+0.57%) | 0 |
13 Jun 2000 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.13 (+0.75%) | 0 |
12 Jun 2000 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.07 (-0.40%) | 0 |
9 Jun 2000 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.07 (-0.40%) | 0 |
8 Jun 2000 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.07 (-0.40%) | 0 |