Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2000 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.1 (-0.57%) | 0 |
25 Apr 2000 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.25 (+1.44%) | 0 |
24 Apr 2000 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.01 (-0.06%) | 0 |
21 Apr 2000 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.1 (+0.58%) | 0 |
19 Apr 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.03 (-0.17%) | 0 |
18 Apr 2000 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.25 (+1.47%) | 0 |
17 Apr 2000 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.27 (+1.61%) | 0 |
14 Apr 2000 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.59 (-3.40%) | 0 |
13 Apr 2000 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.23 (-1.31%) | 0 |
12 Apr 2000 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.24 (-1.35%) | 0 |
11 Apr 2000 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.04 (-0.22%) | 0 |
10 Apr 2000 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.07 (-0.39%) | 0 |
7 Apr 2000 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.09 (+0.50%) | 0 |
6 Apr 2000 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.13 (+0.73%) | 0 |
5 Apr 2000 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.08 (-0.45%) | 0 |
4 Apr 2000 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.01 (-0.06%) | 0 |
3 Apr 2000 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.05 (+0.28%) | 0 |
31 Mar 2000 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.1 (+0.57%) | 0 |
30 Mar 2000 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.07 (-0.40%) | 0 |
29 Mar 2000 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.04 (+0.23%) | 0 |
28 Mar 2000 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.18 (-1.01%) | 0 |
27 Mar 2000 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.1 (-0.56%) | 0 |
24 Mar 2000 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.02 (-0.11%) | 0 |
23 Mar 2000 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.22 (+1.24%) | 0 |
22 Mar 2000 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.11 (+0.62%) | 0 |
21 Mar 2000 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.26 (+1.50%) | 0 |
20 Mar 2000 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.07 (-0.40%) | 0 |
17 Mar 2000 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.01 (+0.06%) | 0 |
16 Mar 2000 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.54 (+3.19%) | 0 |