Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2000 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.2 (+1.20%) | 0 |
14 Mar 2000 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18 (-1.07%) | 0 |
13 Mar 2000 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.08 (-0.47%) | 0 |
10 Mar 2000 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.01 (-0.06%) | 0 |
9 Mar 2000 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.22 (+1.31%) | 0 |
8 Mar 2000 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.09 (+0.54%) | 0 |
7 Mar 2000 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.27 (-1.59%) | 0 |
6 Mar 2000 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.13 (-0.76%) | 0 |
3 Mar 2000 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.22 (+1.31%) | 0 |
2 Mar 2000 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.06 (+0.36%) | 0 |
1 Mar 2000 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.1 (+0.60%) | 0 |
29 Feb 2000 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.18 (+1.09%) | 0 |
28 Feb 2000 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.06 (+0.36%) | 0 |
25 Feb 2000 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.13 (-0.78%) | 0 |
24 Feb 2000 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.01 (+0.06%) | 0 |
23 Feb 2000 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.02 (+0.12%) | 0 |
22 Feb 2000 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.11 (+0.67%) | 0 |
21 Feb 2000 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.31 (-1.85%) | 0 |
17 Feb 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.03 (+0.18%) | 0 |
16 Feb 2000 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.08 (-0.48%) | 0 |
15 Feb 2000 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.07 (+0.42%) | 0 |
14 Feb 2000 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.06 (+0.36%) | 0 |
11 Feb 2000 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.22 (-1.30%) | 0 |
10 Feb 2000 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.03 (+0.18%) | 0 |
9 Feb 2000 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.26 (-1.52%) | 0 |
8 Feb 2000 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.18 (+1.06%) | 0 |
7 Feb 2000 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
4 Feb 2000 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.01 (+0.06%) | 0 |
3 Feb 2000 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.16 (+0.95%) | 0 |