Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2000 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
1 Feb 2000 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.16 (+0.96%) | 0 |
31 Jan 2000 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.2 (+1.22%) | 0 |
28 Jan 2000 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.26 (-1.56%) | 0 |
27 Jan 2000 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.03 (-0.18%) | 0 |
26 Jan 2000 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.05 (-0.30%) | 0 |
25 Jan 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.02 (+0.12%) | 0 |
24 Jan 2000 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.27 (-1.59%) | 0 |
21 Jan 2000 | USD | 17 | 17 | 17 | 17 | 17 | +0.02 (+0.12%) | 0 |
20 Jan 2000 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.08 (-0.47%) | 0 |
19 Jan 2000 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.02 (+0.12%) | 0 |
18 Jan 2000 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12 (-0.70%) | 0 |
17 Jan 2000 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.09 (+0.53%) | 0 |
13 Jan 2000 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.17 (+1.01%) | 0 |
12 Jan 2000 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.03 (-0.18%) | 0 |
11 Jan 2000 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.17 (-0.99%) | 0 |
10 Jan 2000 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.13 (+0.77%) | 0 |
7 Jan 2000 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.31 (+1.86%) | 0 |
6 Jan 2000 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.02 (+0.12%) | 0 |
5 Jan 2000 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
4 Jan 2000 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.38 (-2.23%) | 0 |
3 Jan 2000 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.14 (-0.82%) | 0 |
31 Dec 1999 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.07 (+0.41%) | 0 |
30 Dec 1999 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
29 Dec 1999 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.05 (+0.29%) | 0 |
28 Dec 1999 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.05 (+0.29%) | 0 |
27 Dec 1999 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.05 (-0.29%) | 0 |
24 Dec 1999 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.11 (+0.65%) | 0 |