Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1999 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.05 (+0.30%) | 0 |
21 Dec 1999 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.05 (+0.30%) | 0 |
20 Dec 1999 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.01 (-0.06%) | 0 |
17 Dec 1999 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.03 (+0.18%) | 0 |
16 Dec 1999 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.01 (+0.06%) | 0 |
15 Dec 1999 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.12 (+0.72%) | 0 |
14 Dec 1999 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.14 (-0.83%) | 0 |
13 Dec 1999 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.07 (-0.41%) | 0 |
10 Dec 1999 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.08 (+0.48%) | 0 |
9 Dec 1999 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.04 (+0.24%) | 0 |
8 Dec 1999 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.04 (-0.24%) | 0 |
7 Dec 1999 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.07 (-0.41%) | 0 |
6 Dec 1999 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.04 (-0.24%) | 0 |
3 Dec 1999 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.24 (+1.44%) | 0 |
2 Dec 1999 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.06 (+0.36%) | 0 |
1 Dec 1999 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.07 (+0.42%) | 0 |
30 Nov 1999 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.16 (-0.96%) | 0 |
29 Nov 1999 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.1 (-0.59%) | 0 |
26 Nov 1999 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.01 (+0.06%) | 0 |
25 Nov 1999 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.05 (+0.30%) | 0 |
23 Nov 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.12 (-0.71%) | 0 |
22 Nov 1999 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.01 (-0.06%) | 0 |
19 Nov 1999 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.01 (-0.06%) | 0 |
18 Nov 1999 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.09 (+0.54%) | 0 |
17 Nov 1999 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.07 (-0.41%) | 0 |
16 Nov 1999 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.21 (+1.26%) | 0 |
15 Nov 1999 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.01 (-0.06%) | 0 |
12 Nov 1999 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.16 (+0.97%) | 0 |
11 Nov 1999 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.04 (+0.24%) | 0 |