Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1999 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.14 (+0.86%) | 0 |
25 May 1999 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.17 (-1.04%) | 0 |
24 May 1999 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.2 (-1.21%) | 0 |
21 May 1999 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.04 (-0.24%) | 0 |
20 May 1999 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.04 (-0.24%) | 0 |
19 May 1999 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.1 (+0.60%) | 0 |
18 May 1999 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.05 (-0.30%) | 0 |
17 May 1999 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.03 (-0.18%) | 0 |
14 May 1999 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.28 (-1.65%) | 0 |
13 May 1999 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.06 (+0.36%) | 0 |
12 May 1999 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.07 (+0.42%) | 0 |
11 May 1999 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.12 (+0.72%) | 0 |
10 May 1999 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.05 (-0.30%) | 0 |
7 May 1999 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.07 (+0.42%) | 0 |
6 May 1999 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.09 (-0.54%) | 0 |
5 May 1999 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.07 (+0.42%) | 0 |
4 May 1999 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18 (-1.07%) | 0 |
3 May 1999 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.15 (+0.90%) | 0 |
30 Apr 1999 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.13 (-0.77%) | 0 |
29 Apr 1999 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.04 (-0.24%) | 0 |
28 Apr 1999 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.05 (-0.30%) | 0 |
27 Apr 1999 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.07 (+0.42%) | 0 |
26 Apr 1999 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.01 (-0.06%) | 0 |
23 Apr 1999 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.03 (-0.18%) | 0 |
22 Apr 1999 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.14 (+0.84%) | 0 |
21 Apr 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.26 (+1.58%) | 0 |
20 Apr 1999 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.13 (+0.79%) | 0 |
19 Apr 1999 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.22 (-1.33%) | 0 |
16 Apr 1999 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.02 (-0.12%) | 0 |
15 Apr 1999 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.08 (-0.48%) | 0 |