Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1999 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.14 (-0.83%) | 0 |
13 Apr 1999 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.05 (-0.30%) | 0 |
12 Apr 1999 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.08 (+0.48%) | 0 |
9 Apr 1999 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.03 (+0.18%) | 0 |
8 Apr 1999 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.17 (+1.02%) | 0 |
7 Apr 1999 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.09 (+0.55%) | 0 |
6 Apr 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
5 Apr 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.24 (+1.48%) | 0 |
2 Apr 1999 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.05 (+0.31%) | 0 |
31 Mar 1999 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12 (-0.73%) | 0 |
30 Mar 1999 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.04 (-0.24%) | 0 |
29 Mar 1999 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.2 (+1.24%) | 0 |
26 Mar 1999 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.11 (-0.68%) | 0 |
25 Mar 1999 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.16 (+0.99%) | 0 |
24 Mar 1999 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.08 (+0.50%) | 0 |
23 Mar 1999 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.27 (-1.66%) | 0 |
22 Mar 1999 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.05 (-0.31%) | 0 |
19 Mar 1999 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.13 (-0.79%) | 0 |
18 Mar 1999 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.15 (+0.92%) | 0 |
17 Mar 1999 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.07 (-0.43%) | 0 |
16 Mar 1999 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
15 Mar 1999 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.12 (+0.74%) | 0 |
12 Mar 1999 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.03 (-0.18%) | 0 |
11 Mar 1999 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.08 (+0.49%) | 0 |
10 Mar 1999 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.05 (+0.31%) | 0 |
9 Mar 1999 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
8 Mar 1999 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.09 (+0.56%) | 0 |
5 Mar 1999 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.24 (+1.51%) | 0 |
4 Mar 1999 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.15 (+0.95%) | 0 |