Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1998 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.06 (+0.41%) | 0 |
15 Sep 1998 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.06 (+0.41%) | 0 |
14 Sep 1998 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.14 (+0.96%) | 0 |
11 Sep 1998 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.19 (+1.32%) | 0 |
10 Sep 1998 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14 (-0.97%) | 0 |
9 Sep 1998 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.15 (-1.03%) | 0 |
8 Sep 1998 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.43 (+3.03%) | 0 |
7 Sep 1998 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.08 (-0.56%) | 0 |
3 Sep 1998 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.05 (-0.35%) | 0 |
2 Sep 1998 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.04 (-0.28%) | 0 |
1 Sep 1998 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.3 (+2.13%) | 0 |
31 Aug 1998 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.57 (-3.89%) | 0 |
28 Aug 1998 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14 (-0.95%) | 0 |
27 Aug 1998 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.31 (-2.05%) | 0 |
26 Aug 1998 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.08 (-0.53%) | 0 |
25 Aug 1998 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.06 (+0.40%) | 0 |
24 Aug 1998 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.06 (+0.40%) | 0 |
21 Aug 1998 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.06 (-0.40%) | 0 |
20 Aug 1998 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.06 (-0.40%) | 0 |
19 Aug 1998 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.05 (-0.33%) | 0 |
18 Aug 1998 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.17 (+1.13%) | 0 |
17 Aug 1998 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.22 (+1.48%) | 0 |
14 Aug 1998 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.11 (-0.74%) | 0 |
13 Aug 1998 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13 (-0.86%) | 0 |
12 Aug 1998 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.14 (+0.94%) | 0 |
11 Aug 1998 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.11 (-0.73%) | 0 |
10 Aug 1998 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.06 (-0.40%) | 0 |
7 Aug 1998 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.01 (+0.07%) | 0 |
6 Aug 1998 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.1 (+0.67%) | 0 |