Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1998 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.06 (+0.43%) | 0 |
10 Feb 1998 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.08 (+0.58%) | 0 |
9 Feb 1998 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.03 (-0.22%) | 0 |
6 Feb 1998 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.05 (+0.36%) | 0 |
5 Feb 1998 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.03 (-0.22%) | 0 |
4 Feb 1998 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.03 (+0.22%) | 0 |
3 Feb 1998 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.04 (+0.29%) | 0 |
2 Feb 1998 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.16 (+1.18%) | 0 |
30 Jan 1998 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.01 (-0.07%) | 0 |
29 Jan 1998 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.1 (+0.74%) | 0 |
28 Jan 1998 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.08 (+0.60%) | 0 |
27 Jan 1998 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.1 (+0.75%) | 0 |
26 Jan 1998 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.08 (-0.60%) | 0 |
22 Jan 1998 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.09 (-0.67%) | 0 |
21 Jan 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.06 (-0.44%) | 0 |
20 Jan 1998 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.15 (+1.12%) | 0 |
19 Jan 1998 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.08 (+0.60%) | 0 |
15 Jan 1998 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.06 (-0.45%) | 0 |
14 Jan 1998 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.04 (+0.30%) | 0 |
13 Jan 1998 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.11 (+0.83%) | 0 |
12 Jan 1998 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.08 (+0.61%) | 0 |
9 Jan 1998 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.22 (-1.64%) | 0 |
8 Jan 1998 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.05 (-0.37%) | 0 |
7 Jan 1998 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.05 (-0.37%) | 0 |
6 Jan 1998 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.11 (-0.81%) | 0 |
5 Jan 1998 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.07 (+0.52%) | 0 |
2 Jan 1998 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.06 (+0.45%) | 0 |
1 Jan 1998 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |