| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 52.64 | 52.64 | 51.86 | 52.08 | 52.08 | -0.56 (-1.06%) | 37,700 |
| 24 Jun 2024 | USD | 52.26 | 52.75 | 52.26 | 52.64 | 52.64 | +0.52 (+1.00%) | 61,400 |
| 21 Jun 2024 | USD | 51.89 | 52.21 | 51.82 | 52.12 | 52.12 | +0.12 (+0.23%) | 42,500 |
| 20 Jun 2024 | USD | 51.73 | 52.07 | 51.6 | 52 | 52 | +0.19 (+0.37%) | 111,300 |
| 18 Jun 2024 | USD | 52.17 | 52.33 | 51.8 | 51.81 | 51.81 | -0.34 (-0.65%) | 37,900 |
| 17 Jun 2024 | USD | 52.13 | 52.18 | 51.86 | 52.15 | 52.15 | -0.19 (-0.36%) | 28,700 |
| 14 Jun 2024 | USD | 52.3 | 52.365 | 51.88 | 52.34 | 52.34 | -0.18 (-0.34%) | 73,894 |
| 13 Jun 2024 | USD | 52.22 | 52.92 | 51.67 | 52.52 | 52.52 | +0.14 (+0.27%) | 99,694 |
| 12 Jun 2024 | USD | 52.88 | 52.88 | 52.14 | 52.38 | 52.38 | -0.09 (-0.17%) | 64,542 |
| 11 Jun 2024 | USD | 52.34 | 52.5 | 52.25 | 52.47 | 52.47 | -0.12 (-0.23%) | 35,510 |
| 10 Jun 2024 | USD | 52.32 | 52.59 | 52.064 | 52.59 | 52.59 | +0.19 (+0.36%) | 109,356 |
| 7 Jun 2024 | USD | 52.74 | 52.87 | 52.4 | 52.4 | 52.4 | -0.5 (-0.95%) | 48,500 |
| 6 Jun 2024 | USD | 52.84 | 53.01 | 52.6 | 52.9 | 52.9 | +0.03 (+0.06%) | 42,500 |
| 5 Jun 2024 | USD | 52.77 | 52.9 | 52.4 | 52.87 | 52.87 | +0.19 (+0.36%) | 52,000 |
| 4 Jun 2024 | USD | 52.45 | 52.8 | 52.22 | 52.68 | 52.68 | +0.15 (+0.29%) | 51,600 |
| 3 Jun 2024 | USD | 52.6 | 52.72 | 52.31 | 52.53 | 52.53 | -0.14 (-0.27%) | 44,700 |
| 31 May 2024 | USD | 51.49 | 52.69 | 51.49 | 52.67 | 52.67 | +1.29 (+2.51%) | 126,100 |
| 30 May 2024 | USD | 51.17 | 51.65 | 51.08 | 51.38 | 51.38 | +0.14 (+0.27%) | 53,700 |
| 29 May 2024 | USD | 51.53 | 51.53 | 50.4 | 51.24 | 51.24 | -0.89 (-1.71%) | 136,000 |
| 28 May 2024 | USD | 52.29 | 52.35 | 51.99 | 52.13 | 52.13 | -0.34 (-0.65%) | 83,100 |
| 24 May 2024 | USD | 53.07 | 53.19 | 52.41 | 52.47 | 52.47 | -0.49 (-0.93%) | 78,300 |
| 23 May 2024 | USD | 53.4 | 53.4 | 52.9 | 52.96 | 52.96 | -0.54 (-1.01%) | 40,600 |
| 22 May 2024 | USD | 53.53 | 53.82 | 53.48 | 53.5 | 53.5 | -0.21 (-0.39%) | 39,400 |
| 21 May 2024 | USD | 53.57 | 53.73 | 53.47 | 53.71 | 53.71 | +0.17 (+0.32%) | 115,700 |
| 20 May 2024 | USD | 53.89 | 53.94 | 53.5 | 53.54 | 53.54 | -0.37 (-0.69%) | 105,100 |
| 17 May 2024 | USD | 53.71 | 53.91 | 53.6 | 53.91 | 53.91 | +0.27 (+0.50%) | 103,900 |
| 16 May 2024 | USD | 53.68 | 54.02 | 53.64 | 53.64 | 53.64 | +0.01 (+0.02%) | 159,500 |
| 15 May 2024 | USD | 53.45 | 53.74 | 53.41 | 53.63 | 53.63 | +0.43 (+0.81%) | 91,900 |
| 14 May 2024 | USD | 53.38 | 53.49 | 52.99 | 53.2 | 53.2 | +0.05 (+0.09%) | 44,600 |
| 13 May 2024 | USD | 53.27 | 53.38 | 52.97 | 53.15 | 53.15 | +0.01 (+0.02%) | 68,300 |
