| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 255.82 | 255.82 | 251.32 | 253.05 | 50.61 | -2.26 (-0.89%) | 902,530 |
| 5 Jun 2023 | USD | 254.08 | 256.11 | 253.81 | 255.31 | 51.062 | +1.49 (+0.59%) | 74,905 |
| 2 Jun 2023 | USD | 250.22 | 254.2 | 250.22 | 253.82 | 50.764 | +4.67 (+1.87%) | 82,965 |
| 1 Jun 2023 | USD | 245.19 | 250.504 | 244.7306 | 249.15 | 49.83 | +4.48 (+1.83%) | 129,950 |
| 31 May 2023 | USD | 241.24 | 245.01 | 241.13 | 244.67 | 48.934 | +2.51 (+1.04%) | 113,135 |
| 30 May 2023 | USD | 242.41 | 244.94 | 241.31 | 242.16 | 48.432 | -1.37 (-0.56%) | 1,044,335 |
| 26 May 2023 | USD | 243.58 | 245.26 | 243.175 | 243.53 | 48.706 | +0.2 (+0.08%) | 69,255 |
| 25 May 2023 | USD | 245.52 | 245.52 | 241.72 | 243.33 | 48.666 | -2.97 (-1.21%) | 73,220 |
| 24 May 2023 | USD | 246.42 | 246.96 | 245.8043 | 246.3 | 49.26 | -1.18 (-0.48%) | 112,610 |
| 23 May 2023 | USD | 248.83 | 249.31 | 246.715 | 247.48 | 49.496 | -2.29 (-0.92%) | 74,025 |
| 22 May 2023 | USD | 249.41 | 250.525 | 248.74 | 249.77 | 49.954 | +0.593 (+0.24%) | 131,440 |
| 19 May 2023 | USD | 248.81 | 251.29 | 248.31 | 249.1766 | 49.8353 | +0.507 (+0.20%) | 110,535 |
| 18 May 2023 | USD | 249.9212 | 249.9212 | 246.3208 | 248.67 | 49.734 | -1.99 (-0.79%) | 100,500 |
| 17 May 2023 | USD | 247.03 | 250.93 | 246 | 250.66 | 50.132 | +3.77 (+1.53%) | 1,181,495 |
| 16 May 2023 | USD | 248.8121 | 249 | 246.77 | 246.89 | 49.378 | -3.54 (-1.41%) | 64,865 |
| 15 May 2023 | USD | 251.23 | 251.23 | 249.15 | 250.4303 | 50.0861 | -0.33 (-0.13%) | 83,130 |
| 12 May 2023 | USD | 251.36 | 251.69 | 249.8305 | 250.76 | 50.152 | -0.42 (-0.17%) | 51,945 |
| 11 May 2023 | USD | 251.58 | 251.78 | 250.22 | 251.18 | 50.236 | -1.207 (-0.48%) | 776,905 |
| 10 May 2023 | USD | 252.98 | 253.22 | 251.7471 | 252.3868 | 50.4774 | -0.083 (-0.03%) | 46,180 |
| 9 May 2023 | USD | 253.17 | 254.74 | 252.37 | 252.47 | 50.494 | -1.07 (-0.42%) | 57,570 |
| 8 May 2023 | USD | 253.31 | 253.74 | 252.6101 | 253.54 | 50.708 | -0.41 (-0.16%) | 56,360 |
| 5 May 2023 | USD | 251.85 | 255.02 | 251.85 | 253.95 | 50.79 | +4.6 (+1.84%) | 85,850 |
| 4 May 2023 | USD | 251 | 251 | 246.86 | 249.35 | 49.87 | -2.66 (-1.06%) | 82,620 |
| 3 May 2023 | USD | 254.81 | 254.81 | 251.62 | 252.01 | 50.402 | -2.374 (-0.93%) | 155,030 |
| 2 May 2023 | USD | 257.91 | 257.91 | 252.85 | 254.3838 | 50.8768 | -4.136 (-1.60%) | 60,745 |
| 1 May 2023 | USD | 257.31 | 259.88 | 257.31 | 258.52 | 51.704 | +1.55 (+0.60%) | 390,805 |
| 28 Apr 2023 | USD | 255.53 | 257.57 | 255.1 | 256.97 | 51.394 | +1.09 (+0.43%) | 87,315 |
| 27 Apr 2023 | USD | 252.93 | 256.0489 | 252.8 | 255.88 | 51.176 | +4.09 (+1.62%) | 688,075 |
| 26 Apr 2023 | USD | 254.23 | 254.23 | 250.71 | 251.79 | 50.358 | -3.05 (-1.20%) | 107,545 |
| 25 Apr 2023 | USD | 258.755 | 258.755 | 254.705 | 254.84 | 50.968 | -1.52 (-0.59%) | 60,255 |
