| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 258.755 | 258.755 | 254.705 | 254.84 | 50.968 | -1.52 (-0.59%) | 60,255 |
| 24 Apr 2023 | USD | 254.43 | 256.7793 | 253.84 | 256.36 | 51.272 | +2.702 (+1.07%) | 213,080 |
| 21 Apr 2023 | USD | 254.66 | 255.75 | 252.44 | 253.6584 | 50.7317 | +1.268 (+0.50%) | 129,035 |
| 20 Apr 2023 | USD | 252.54 | 252.6904 | 251.7369 | 252.39 | 50.478 | -1.27 (-0.50%) | 80,710 |
| 19 Apr 2023 | USD | 257.22 | 257.22 | 252.5 | 253.66 | 50.732 | -5.65 (-2.18%) | 1,335,395 |
| 18 Apr 2023 | USD | 260.04 | 260.04 | 258.105 | 259.31 | 51.862 | +0.02 (+0.01%) | 115,895 |
| 17 Apr 2023 | USD | 258.94 | 259.59 | 257.9118 | 259.29 | 51.858 | -0.32 (-0.12%) | 179,920 |
| 14 Apr 2023 | USD | 263.66 | 263.7893 | 259.08 | 259.61 | 51.922 | -4.16 (-1.58%) | 105,370 |
| 13 Apr 2023 | USD | 262.42 | 264.9 | 262.42 | 263.77 | 52.754 | +2.59 (+0.99%) | 55,265 |
| 12 Apr 2023 | USD | 263.52 | 263.52 | 260.93 | 261.18 | 52.236 | -0.938 (-0.36%) | 91,230 |
| 11 Apr 2023 | USD | 259.49 | 262.5003 | 259.49 | 262.1175 | 52.4235 | +2.987 (+1.15%) | 138,645 |
| 10 Apr 2023 | USD | 257.03 | 259.13 | 256.69 | 259.13 | 51.826 | +0.7 (+0.27%) | 150,925 |
| 6 Apr 2023 | USD | 258.7 | 259.084 | 257.76 | 258.43 | 51.686 | +0.444 (+0.17%) | 47,790 |
| 5 Apr 2023 | USD | 253.21 | 258.3446 | 253.21 | 257.986 | 51.5972 | +5.482 (+2.17%) | 107,720 |
| 4 Apr 2023 | USD | 254 | 254 | 251.9 | 252.5037 | 50.5007 | -0.476 (-0.19%) | 60,965 |
| 3 Apr 2023 | USD | 250.37 | 253.5075 | 249.73 | 252.98 | 50.596 | +5.77 (+2.33%) | 149,085 |
| 31 Mar 2023 | USD | 246.18 | 247.9323 | 246.18 | 247.21 | 49.442 | +1.98 (+0.81%) | 87,090 |
| 30 Mar 2023 | USD | 245.73 | 245.73 | 242.69 | 245.23 | 49.046 | +0.93 (+0.38%) | 157,385 |
| 29 Mar 2023 | USD | 246.25 | 246.25 | 243.2258 | 244.3 | 48.86 | -0.14 (-0.06%) | 60,015 |
| 28 Mar 2023 | USD | 247.51 | 248.3165 | 243.87 | 244.44 | 48.888 | -3.55 (-1.43%) | 147,435 |
| 27 Mar 2023 | USD | 247.52 | 250 | 247.0694 | 247.99 | 49.598 | +2.7 (+1.10%) | 171,770 |
| 24 Mar 2023 | USD | 240.48 | 245.5 | 240.08 | 245.29 | 49.058 | +3.47 (+1.43%) | 91,170 |
| 23 Mar 2023 | USD | 246.26 | 247.1675 | 240.65 | 241.82 | 48.364 | -4.74 (-1.92%) | 120,145 |
| 22 Mar 2023 | USD | 250.76 | 252.04 | 246.53 | 246.56 | 49.312 | -3.72 (-1.49%) | 140,825 |
| 21 Mar 2023 | USD | 249 | 250.56 | 248.24 | 250.28 | 50.056 | +3.14 (+1.27%) | 109,510 |
| 20 Mar 2023 | USD | 244.02 | 248.01 | 244.02 | 247.14 | 49.428 | +3 (+1.23%) | 127,875 |
| 17 Mar 2023 | USD | 246.24 | 246.24 | 243.5 | 244.14 | 48.828 | -3.43 (-1.39%) | 86,635 |
| 16 Mar 2023 | USD | 243.522 | 247.8979 | 242.5201 | 247.57 | 49.514 | +4.2 (+1.73%) | 84,730 |
| 15 Mar 2023 | USD | 241.19 | 243.45 | 240.58 | 243.37 | 48.674 | -0.72 (-0.29%) | 109,540 |
| 14 Mar 2023 | USD | 244.93 | 245.4988 | 242.16 | 244.09 | 48.818 | +1.46 (+0.60%) | 116,510 |
