| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 241.11 | 245.5 | 241.11 | 242.63 | 48.526 | -0.27 (-0.11%) | 167,405 |
| 10 Mar 2023 | USD | 245.82 | 246.61 | 242.0943 | 242.9 | 48.58 | -3.03 (-1.23%) | 467,935 |
| 9 Mar 2023 | USD | 251.53 | 251.68 | 245.4 | 245.93 | 49.186 | -4.98 (-1.98%) | 1,548,560 |
| 8 Mar 2023 | USD | 251.43 | 252.21 | 250.03 | 250.91 | 50.182 | -1.39 (-0.55%) | 725,970 |
| 7 Mar 2023 | USD | 256.27 | 256.27 | 251.66 | 252.3 | 50.46 | -3.98 (-1.55%) | 127,480 |
| 6 Mar 2023 | USD | 257.38 | 258.23 | 255.96 | 256.28 | 51.256 | -0.98 (-0.38%) | 96,625 |
| 3 Mar 2023 | USD | 255.72 | 257.26 | 254.53 | 257.26 | 51.452 | +2.36 (+0.93%) | 232,235 |
| 2 Mar 2023 | USD | 253.95 | 255.8 | 253.145 | 254.9 | 50.98 | +0.27 (+0.11%) | 162,975 |
| 1 Mar 2023 | USD | 254.35 | 255.03 | 253.13 | 254.63 | 50.926 | -1.085 (-0.42%) | 124,845 |
| 28 Feb 2023 | USD | 258.47 | 258.47 | 254.95 | 255.7152 | 51.143 | -3.415 (-1.32%) | 160,155 |
| 27 Feb 2023 | USD | 260.89 | 261.85 | 258.49 | 259.13 | 51.826 | -0.399 (-0.15%) | 113,550 |
| 24 Feb 2023 | USD | 260.97 | 261.1185 | 259.2 | 259.5287 | 51.9057 | -3.431 (-1.30%) | 78,065 |
| 23 Feb 2023 | USD | 262.78 | 263.47 | 260.51 | 262.96 | 52.592 | +0.218 (+0.08%) | 75,105 |
| 22 Feb 2023 | USD | 262.935 | 263.9182 | 262.24 | 262.7421 | 52.5484 | +0.207 (+0.08%) | 83,585 |
| 21 Feb 2023 | USD | 266.46 | 267.5 | 262.48 | 262.535 | 52.507 | -5.375 (-2.01%) | 86,015 |
| 17 Feb 2023 | USD | 265.74 | 268.11 | 265.74 | 267.91 | 53.582 | +1.95 (+0.73%) | 84,760 |
| 16 Feb 2023 | USD | 263.93 | 268.22 | 263.93 | 265.96 | 53.192 | +0.46 (+0.17%) | 102,230 |
| 15 Feb 2023 | USD | 263.32 | 265.77 | 262.9 | 265.5 | 53.1 | +0.9 (+0.34%) | 94,080 |
| 14 Feb 2023 | USD | 264.82 | 267.2152 | 263.71 | 264.6 | 52.92 | -1.22 (-0.46%) | 192,340 |
| 13 Feb 2023 | USD | 264.12 | 266.23 | 264.12 | 265.82 | 53.164 | +1.33 (+0.50%) | 62,855 |
| 10 Feb 2023 | USD | 262.4 | 265.17 | 262.4 | 264.49 | 52.898 | +2.13 (+0.81%) | 161,155 |
| 9 Feb 2023 | USD | 264.41 | 264.66 | 262.07 | 262.36 | 52.472 | -0.36 (-0.14%) | 86,135 |
| 8 Feb 2023 | USD | 260.62 | 263.62 | 260.62 | 262.72 | 52.544 | +2.75 (+1.06%) | 86,140 |
| 7 Feb 2023 | USD | 257.8 | 260.52 | 256.31 | 259.97 | 51.994 | +1.85 (+0.72%) | 219,860 |
| 6 Feb 2023 | USD | 259.47 | 260.33 | 257.75 | 258.12 | 51.624 | -1.9 (-0.73%) | 132,215 |
| 3 Feb 2023 | USD | 262.73 | 264.168 | 259.6146 | 260.02 | 52.004 | -2.99 (-1.14%) | 152,050 |
| 2 Feb 2023 | USD | 266.87 | 266.87 | 261.4 | 263.01 | 52.602 | -5.06 (-1.89%) | 615,845 |
| 1 Feb 2023 | USD | 266.61 | 269.5 | 265.44 | 268.07 | 53.614 | +0.69 (+0.26%) | 143,020 |
| 31 Jan 2023 | USD | 263.34 | 267.45 | 263.34 | 267.38 | 53.476 | +6.07 (+2.32%) | 229,595 |
| 30 Jan 2023 | USD | 262.09 | 264.72 | 261.25 | 261.31 | 52.262 | -1.42 (-0.54%) | 266,370 |
