| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 46.62 | 46.62 | 45.13 | 45.13 | 9.026 | -1.2 (-2.59%) | 192,070 |
| 20 Jul 2010 | USD | 45.59 | 46.33 | 45.49 | 46.33 | 9.266 | +0.17 (+0.37%) | 143,455 |
| 19 Jul 2010 | USD | 46.3 | 46.47 | 45.98 | 46.16 | 9.232 | 0.0 (0.0%) | 1,385,270 |
| 16 Jul 2010 | USD | 47.2 | 47.2 | 46.11 | 46.16 | 9.232 | -1.17 (-2.47%) | 497,735 |
| 15 Jul 2010 | USD | 47.15 | 47.38 | 46.68 | 47.33 | 9.466 | +0.33 (+0.70%) | 328,655 |
| 14 Jul 2010 | USD | 46.77 | 47.1452 | 46.38 | 47 | 9.4 | +0.24 (+0.51%) | 329,205 |
| 13 Jul 2010 | USD | 46.77 | 46.9081 | 46.32 | 46.76 | 9.352 | +0.5 (+1.08%) | 324,960 |
| 12 Jul 2010 | USD | 45.97 | 46.31 | 45.93 | 46.26 | 9.252 | -0.02 (-0.04%) | 386,585 |
| 9 Jul 2010 | USD | 45.91 | 46.31 | 45.91 | 46.28 | 9.256 | +0.26 (+0.56%) | 742,635 |
| 8 Jul 2010 | USD | 45.93 | 46.16 | 45.73 | 46.02 | 9.204 | +0.55 (+1.21%) | 304,810 |
| 7 Jul 2010 | USD | 44.79 | 45.55 | 44.78 | 45.47 | 9.094 | +0.7 (+1.56%) | 1,137,620 |
| 6 Jul 2010 | USD | 44.89 | 45.47 | 44.5 | 44.77 | 8.954 | +0.06 (+0.13%) | 269,370 |
| 5 Jul 2010 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 8.942 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 45.13 | 45.13 | 44.48 | 44.71 | 8.942 | -0.26 (-0.58%) | 460,325 |
| 1 Jul 2010 | USD | 45.53 | 45.53 | 43.96 | 44.97 | 8.994 | -0.94 (-2.05%) | 2,583,745 |
| 30 Jun 2010 | USD | 46.17 | 46.54 | 45.851 | 45.91 | 9.182 | -0.37 (-0.80%) | 1,132,485 |
| 29 Jun 2010 | USD | 47.33 | 47.33 | 46.12 | 46.28 | 9.256 | -1.35 (-2.83%) | 1,222,385 |
| 28 Jun 2010 | USD | 48.25 | 48.27 | 47.63 | 47.63 | 9.526 | -0.42 (-0.87%) | 310,615 |
| 25 Jun 2010 | USD | 47.83 | 48.42 | 47.76 | 48.05 | 9.61 | +0.17 (+0.36%) | 689,140 |
| 24 Jun 2010 | USD | 48.51 | 48.562 | 47.82 | 47.88 | 9.576 | -0.68 (-1.40%) | 474,000 |
| 23 Jun 2010 | USD | 48.82 | 48.93 | 48.3299 | 48.56 | 9.712 | -0.23 (-0.47%) | 388,505 |
| 22 Jun 2010 | USD | 49.84 | 50.1 | 48.72 | 48.79 | 9.758 | -0.95 (-1.91%) | 459,160 |
| 21 Jun 2010 | USD | 50.7912 | 50.7912 | 49.58 | 49.74 | 9.948 | -0.47 (-0.94%) | 433,570 |
| 18 Jun 2010 | USD | 50.74 | 50.74 | 50.18 | 50.21 | 10.042 | -0.45 (-0.89%) | 258,360 |
| 17 Jun 2010 | USD | 50.66 | 50.71 | 50.31 | 50.66 | 10.132 | +0.19 (+0.38%) | 927,000 |
| 16 Jun 2010 | USD | 50.22 | 50.62 | 50.22 | 50.47 | 10.094 | +0.01 (+0.02%) | 248,710 |
| 15 Jun 2010 | USD | 50.15 | 50.49 | 50.1 | 50.46 | 10.092 | +0.58 (+1.16%) | 409,480 |
| 14 Jun 2010 | USD | 50 | 50.3281 | 49.86 | 49.88 | 9.976 | +0.3 (+0.61%) | 299,065 |
| 11 Jun 2010 | USD | 48.77 | 49.81 | 48.77 | 49.58 | 9.916 | +0.24 (+0.49%) | 292,845 |
| 10 Jun 2010 | USD | 48.879 | 49.34 | 48.63 | 49.34 | 9.868 | +0.99 (+2.05%) | 508,515 |
