| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 48.8 | 49.15 | 48.17 | 48.35 | 9.67 | -0.17 (-0.35%) | 436,820 |
| 8 Jun 2010 | USD | 48.88 | 49.12 | 48.04 | 48.52 | 9.704 | -0.31 (-0.63%) | 1,730,715 |
| 7 Jun 2010 | USD | 49.13 | 49.9499 | 48.57 | 48.83 | 9.766 | -0.09 (-0.18%) | 629,365 |
| 4 Jun 2010 | USD | 49.31 | 50.51 | 48.87 | 48.92 | 9.784 | -1.34 (-2.67%) | 391,570 |
| 3 Jun 2010 | USD | 49.73 | 50.27 | 49.63 | 50.26 | 10.052 | +0.82 (+1.66%) | 1,411,520 |
| 2 Jun 2010 | USD | 48.44 | 49.46 | 48.0801 | 49.44 | 9.888 | +1.29 (+2.68%) | 1,199,095 |
| 1 Jun 2010 | USD | 48.42 | 49.2 | 48.15 | 48.15 | 9.63 | -0.69 (-1.41%) | 1,308,590 |
| 31 May 2010 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 9.768 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 48.74 | 49.2199 | 48.59 | 48.84 | 9.768 | -0.28 (-0.57%) | 317,125 |
| 27 May 2010 | USD | 48.66 | 49.12 | 48.28 | 49.12 | 9.824 | +1.35 (+2.83%) | 255,750 |
| 26 May 2010 | USD | 48.141 | 48.54 | 47.75 | 47.77 | 9.554 | +0.34 (+0.72%) | 430,735 |
| 25 May 2010 | USD | 46.5 | 47.47 | 46.49 | 47.43 | 9.486 | -0.4 (-0.84%) | 473,520 |
| 24 May 2010 | USD | 47.71 | 48.4 | 47.46 | 47.83 | 9.566 | +0.08 (+0.17%) | 479,530 |
| 21 May 2010 | USD | 46.91 | 48.13 | 46.75 | 47.75 | 9.55 | +0.01 (+0.02%) | 728,095 |
| 20 May 2010 | USD | 48.68 | 48.88 | 47.74 | 47.74 | 9.548 | -1.85 (-3.73%) | 565,435 |
| 19 May 2010 | USD | 49.27 | 49.77 | 49.1501 | 49.59 | 9.918 | -0.02 (-0.04%) | 248,825 |
| 18 May 2010 | USD | 50.24 | 50.45 | 49.47 | 49.61 | 9.922 | -0.22 (-0.44%) | 405,810 |
| 17 May 2010 | USD | 49.58 | 50.03 | 49 | 49.83 | 9.966 | +0.27 (+0.54%) | 643,275 |
| 14 May 2010 | USD | 49.61 | 49.88 | 48.97 | 49.56 | 9.912 | -0.5 (-1.00%) | 215,600 |
| 13 May 2010 | USD | 50.11 | 50.5 | 49.9 | 50.06 | 10.012 | -0.26 (-0.52%) | 341,515 |
| 12 May 2010 | USD | 49.27 | 50.4126 | 49.27 | 50.32 | 10.064 | +0.84 (+1.70%) | 2,058,395 |
| 11 May 2010 | USD | 48.95 | 49.88 | 48.93 | 49.48 | 9.896 | +0.15 (+0.30%) | 366,885 |
| 10 May 2010 | USD | 48.65 | 51.08 | 48.65 | 49.33 | 9.866 | +1.68 (+3.53%) | 666,535 |
| 7 May 2010 | USD | 47.8 | 48.37 | 47.16 | 47.65 | 9.53 | -1.11 (-2.28%) | 521,340 |
| 6 May 2010 | USD | 49.36 | 50.3 | 19.4 | 48.76 | 9.752 | -0.92 (-1.85%) | 629,735 |
| 5 May 2010 | USD | 48.89 | 49.93 | 48.89 | 49.6801 | 9.936 | +0.21 (+0.42%) | 522,305 |
| 4 May 2010 | USD | 49.81 | 49.8908 | 49.29 | 49.47 | 9.894 | -0.8 (-1.59%) | 179,275 |
| 3 May 2010 | USD | 50.16 | 50.45 | 49.634 | 50.27 | 10.054 | +0.17 (+0.34%) | 326,885 |
| 30 Apr 2010 | USD | 51.84 | 51.84 | 50.09 | 50.1 | 10.02 | -1.74 (-3.36%) | 1,016,760 |
| 29 Apr 2010 | USD | 51.14 | 52.02 | 51.14 | 51.84 | 10.368 | +1.03 (+2.03%) | 495,490 |
