| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 51.4 | 51.45 | 50.914 | 51.27 | 10.254 | +0.06 (+0.12%) | 325,795 |
| 16 Mar 2010 | USD | 50.91 | 51.2199 | 50.528 | 51.21 | 10.242 | +0.43 (+0.85%) | 316,415 |
| 15 Mar 2010 | USD | 50.59 | 50.79 | 50.06 | 50.78 | 10.156 | +0.16 (+0.32%) | 240,905 |
| 12 Mar 2010 | USD | 51.23 | 51.23 | 50.53 | 50.62 | 10.124 | -0.37 (-0.73%) | 143,505 |
| 11 Mar 2010 | USD | 50.08 | 51.06 | 50.08 | 50.9901 | 10.198 | +0.73 (+1.45%) | 524,610 |
| 10 Mar 2010 | USD | 49.88 | 50.45 | 49.88 | 50.26 | 10.052 | +0.33 (+0.66%) | 928,650 |
| 9 Mar 2010 | USD | 50.25 | 50.2799 | 49.9 | 49.93 | 9.986 | -0.27 (-0.54%) | 359,655 |
| 8 Mar 2010 | USD | 50.54 | 50.59 | 50.14 | 50.2 | 10.04 | -0.34 (-0.67%) | 608,120 |
| 5 Mar 2010 | USD | 50 | 50.5766 | 50 | 50.54 | 10.108 | +0.69 (+1.38%) | 321,445 |
| 4 Mar 2010 | USD | 50.1 | 50.12 | 49.34 | 49.85 | 9.97 | -0.3 (-0.60%) | 749,410 |
| 3 Mar 2010 | USD | 50.27 | 50.47 | 50.0992 | 50.15 | 10.03 | +0.02 (+0.04%) | 444,155 |
| 2 Mar 2010 | USD | 49.76 | 50.3699 | 49.72 | 50.13 | 10.026 | +0.32 (+0.64%) | 549,635 |
| 1 Mar 2010 | USD | 49.4 | 50.127 | 49.4 | 49.81 | 9.962 | +0.54 (+1.10%) | 357,830 |
| 26 Feb 2010 | USD | 49 | 49.577 | 48.96 | 49.27 | 9.854 | +0.29 (+0.59%) | 154,460 |
| 25 Feb 2010 | USD | 48.29 | 49 | 48.219 | 48.98 | 9.796 | +0.41 (+0.84%) | 578,600 |
| 24 Feb 2010 | USD | 48.46 | 48.602 | 47.97 | 48.57 | 9.714 | +0.3 (+0.62%) | 241,690 |
| 23 Feb 2010 | USD | 48.83 | 48.83 | 48.053 | 48.27 | 9.654 | -0.86 (-1.75%) | 336,290 |
| 22 Feb 2010 | USD | 48.86 | 49.32 | 48.58 | 49.13 | 9.826 | +0.35 (+0.72%) | 901,185 |
| 19 Feb 2010 | USD | 48.63 | 48.847 | 48.46 | 48.78 | 9.756 | -0.15 (-0.31%) | 209,995 |
| 18 Feb 2010 | USD | 48.77 | 49.1596 | 48.72 | 48.93 | 9.786 | +0.21 (+0.43%) | 352,920 |
| 17 Feb 2010 | USD | 48.18 | 49.24 | 48.18 | 48.72 | 9.744 | +0.69 (+1.44%) | 919,155 |
| 16 Feb 2010 | USD | 48.27 | 48.27 | 47.37 | 48.03 | 9.606 | +0.28 (+0.59%) | 300,855 |
| 15 Feb 2010 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 9.55 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 47.68 | 47.82 | 47.39 | 47.75 | 9.55 | -0.41 (-0.85%) | 120,540 |
| 11 Feb 2010 | USD | 47.5 | 48.22 | 47.38 | 48.16 | 9.632 | +0.53 (+1.11%) | 152,605 |
| 10 Feb 2010 | USD | 47.72 | 47.916 | 47 | 47.63 | 9.526 | -0.2 (-0.42%) | 159,030 |
| 9 Feb 2010 | USD | 47.71 | 48.04 | 47.04 | 47.83 | 9.566 | +0.54 (+1.14%) | 721,405 |
| 8 Feb 2010 | USD | 47.38 | 47.91 | 47.16 | 47.29 | 9.458 | -0.19 (-0.40%) | 187,610 |
| 5 Feb 2010 | USD | 47.57 | 47.68 | 46.55 | 47.48 | 9.496 | -0.3 (-0.63%) | 784,170 |
| 4 Feb 2010 | USD | 48.62 | 48.7899 | 47.74 | 47.78 | 9.556 | -1.23 (-2.51%) | 420,795 |
