| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 49.55 | 49.55 | 48.79 | 49.01 | 9.802 | -0.66 (-1.33%) | 518,885 |
| 2 Feb 2010 | USD | 48.9 | 49.76 | 48.6376 | 49.67 | 9.934 | +0.86 (+1.76%) | 289,150 |
| 1 Feb 2010 | USD | 48.62 | 48.8605 | 47.77 | 48.81 | 9.762 | +0.36 (+0.74%) | 451,930 |
| 29 Jan 2010 | USD | 48.88 | 49.15 | 48.37 | 48.45 | 9.69 | -0.35 (-0.72%) | 228,060 |
| 28 Jan 2010 | USD | 49.31 | 49.82 | 48.58 | 48.8 | 9.76 | -0.4 (-0.81%) | 651,450 |
| 27 Jan 2010 | USD | 48.84 | 49.46 | 48.51 | 49.2 | 9.84 | +0.21 (+0.43%) | 657,980 |
| 26 Jan 2010 | USD | 49.21 | 49.38 | 48.83 | 48.99 | 9.798 | -0.43 (-0.87%) | 869,765 |
| 25 Jan 2010 | USD | 49.63 | 49.68 | 49.19 | 49.42 | 9.884 | +0.01 (+0.02%) | 574,730 |
| 22 Jan 2010 | USD | 49.9 | 50.48 | 49.26 | 49.41 | 9.882 | -0.61 (-1.22%) | 676,175 |
| 21 Jan 2010 | USD | 51.52 | 51.6 | 49.96 | 50.02 | 10.004 | -1.36 (-2.65%) | 1,702,305 |
| 20 Jan 2010 | USD | 52.56 | 52.56 | 51.03 | 51.38 | 10.276 | -0.85 (-1.63%) | 1,384,555 |
| 19 Jan 2010 | USD | 51.8 | 52.396 | 51.68 | 52.23 | 10.446 | +1.02 (+1.99%) | 795,190 |
| 18 Jan 2010 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 10.242 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 51.58 | 51.82 | 50.85 | 51.21 | 10.242 | -0.4 (-0.78%) | 214,600 |
| 14 Jan 2010 | USD | 50.77 | 51.61 | 50.7699 | 51.61 | 10.322 | +0.81 (+1.59%) | 472,440 |
| 13 Jan 2010 | USD | 50.09 | 50.8699 | 49.9 | 50.8 | 10.16 | +0.92 (+1.84%) | 172,230 |
| 12 Jan 2010 | USD | 50.53 | 50.56 | 49.69 | 49.88 | 9.976 | -0.83 (-1.64%) | 806,630 |
| 11 Jan 2010 | USD | 50.85 | 51.58 | 50.61 | 50.71 | 10.142 | -0.03 (-0.06%) | 369,645 |
| 8 Jan 2010 | USD | 50.51 | 51.09 | 50.16 | 50.74 | 10.148 | +0.26 (+0.52%) | 763,060 |
| 7 Jan 2010 | USD | 49.3 | 50.5 | 49.3 | 50.48 | 10.096 | +1.1 (+2.23%) | 720,275 |
| 6 Jan 2010 | USD | 49.36 | 49.6493 | 49.21 | 49.38 | 9.876 | -0.048 (-0.10%) | 269,860 |
| 5 Jan 2010 | USD | 49.68 | 49.9 | 49.299 | 49.4278 | 9.8856 | -0.222 (-0.45%) | 277,830 |
| 4 Jan 2010 | USD | 49.12 | 49.67 | 48.9052 | 49.65 | 9.93 | +1.23 (+2.54%) | 874,805 |
| 1 Jan 2010 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 9.684 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 49.07 | 49.14 | 48.42 | 48.42 | 9.684 | -0.72 (-1.47%) | 401,420 |
| 30 Dec 2009 | USD | 49.13 | 49.26 | 48.86 | 49.14 | 9.828 | -0.18 (-0.36%) | 265,320 |
| 29 Dec 2009 | USD | 49.74 | 49.74 | 49.268 | 49.32 | 9.864 | -0.31 (-0.62%) | 265,230 |
| 28 Dec 2009 | USD | 49.72 | 49.93 | 49.5 | 49.63 | 9.926 | -0.09 (-0.18%) | 204,980 |
| 25 Dec 2009 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 9.944 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 49.95 | 49.95 | 49.4 | 49.72 | 9.944 | -0.09 (-0.18%) | 158,250 |
