| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 45.9 | 45.9 | 45.29 | 45.82 | 9.164 | +0.27 (+0.59%) | 267,335 |
| 10 Nov 2009 | USD | 45.31 | 45.65 | 45.11 | 45.55 | 9.11 | +0.17 (+0.37%) | 236,145 |
| 9 Nov 2009 | USD | 44.78 | 45.38 | 44.61 | 45.38 | 9.076 | +0.75 (+1.68%) | 349,985 |
| 6 Nov 2009 | USD | 44.04 | 44.679 | 43.98 | 44.63 | 8.926 | +0.28 (+0.63%) | 233,405 |
| 5 Nov 2009 | USD | 43.97 | 44.43 | 43.73 | 44.35 | 8.87 | +0.69 (+1.58%) | 415,915 |
| 4 Nov 2009 | USD | 43.62 | 44.95 | 43.62 | 43.66 | 8.732 | +0.6 (+1.39%) | 962,780 |
| 3 Nov 2009 | USD | 42.56 | 43.08 | 42.495 | 43.06 | 8.612 | +0.52 (+1.22%) | 1,403,225 |
| 2 Nov 2009 | USD | 41.73 | 42.665 | 41.73 | 42.54 | 8.508 | +0.69 (+1.65%) | 423,670 |
| 30 Oct 2009 | USD | 42.72 | 42.878 | 41.74 | 41.85 | 8.37 | -1 (-2.33%) | 337,505 |
| 29 Oct 2009 | USD | 41.83 | 43 | 41.79 | 42.85 | 8.57 | +1.35 (+3.25%) | 567,235 |
| 28 Oct 2009 | USD | 42.51 | 42.51 | 41.39 | 41.5 | 8.3 | -1.16 (-2.72%) | 621,860 |
| 27 Oct 2009 | USD | 42.23 | 42.98 | 41.71 | 42.66 | 8.532 | +0.52 (+1.23%) | 766,780 |
| 26 Oct 2009 | USD | 42.89 | 43.19 | 42.08 | 42.14 | 8.428 | -0.77 (-1.79%) | 793,355 |
| 23 Oct 2009 | USD | 43.34 | 43.5 | 42.75 | 42.91 | 8.582 | -0.27 (-0.63%) | 805,100 |
| 22 Oct 2009 | USD | 42.44 | 43.52 | 42.44 | 43.18 | 8.636 | +0.65 (+1.53%) | 859,890 |
| 21 Oct 2009 | USD | 43.31 | 43.56 | 42.5 | 42.53 | 8.506 | -0.7 (-1.62%) | 1,180,795 |
| 20 Oct 2009 | USD | 43.33 | 43.64 | 43.15 | 43.23 | 8.646 | +0.15 (+0.35%) | 1,141,760 |
| 19 Oct 2009 | USD | 42.69 | 43.24 | 42.69 | 43.08 | 8.616 | +0.42 (+0.98%) | 1,107,070 |
| 16 Oct 2009 | USD | 42.72 | 42.89 | 42.504 | 42.66 | 8.532 | -0.28 (-0.65%) | 376,585 |
| 15 Oct 2009 | USD | 43.17 | 43.37 | 42.7792 | 42.94 | 8.588 | -0.31 (-0.72%) | 272,815 |
| 14 Oct 2009 | USD | 42.82 | 43.42 | 42.61 | 43.25 | 8.65 | +0.76 (+1.79%) | 609,450 |
| 13 Oct 2009 | USD | 42.93 | 42.93 | 42.26 | 42.49 | 8.498 | -0.54 (-1.25%) | 916,275 |
| 12 Oct 2009 | USD | 42.87 | 43.25 | 42.87 | 43.03 | 8.606 | +0.26 (+0.61%) | 389,690 |
| 9 Oct 2009 | USD | 41.92 | 42.8184 | 41.92 | 42.77 | 8.554 | +0.957 (+2.29%) | 449,355 |
| 8 Oct 2009 | USD | 42.14 | 42.14 | 41.56 | 41.8131 | 8.3626 | -0.417 (-0.99%) | 3,894,335 |
| 7 Oct 2009 | USD | 41.55 | 42.44 | 41.47 | 42.23 | 8.446 | +0.54 (+1.30%) | 428,310 |
| 6 Oct 2009 | USD | 41.6 | 41.84 | 41.23 | 41.69 | 8.338 | +0.36 (+0.87%) | 279,560 |
| 5 Oct 2009 | USD | 41.03 | 41.56 | 40.74 | 41.33 | 8.266 | +0.37 (+0.90%) | 442,345 |
| 2 Oct 2009 | USD | 41.09 | 41.3265 | 40.67 | 40.96 | 8.192 | -0.47 (-1.13%) | 524,910 |
| 1 Oct 2009 | USD | 41.94 | 42.34 | 41.43 | 41.43 | 8.286 | -0.661 (-1.57%) | 531,370 |
