| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 36.98 | 37.51 | 36.93 | 36.94 | 7.388 | -0.14 (-0.38%) | 558,755 |
| 26 May 2009 | USD | 35.83 | 37.27 | 35.53 | 37.08 | 7.416 | +0.97 (+2.69%) | 1,358,570 |
| 25 May 2009 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 7.222 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 36.41 | 36.5285 | 36.11 | 36.11 | 7.222 | -0.51 (-1.39%) | 231,355 |
| 21 May 2009 | USD | 37 | 37.86 | 36.31 | 36.62 | 7.324 | -0.77 (-2.06%) | 472,880 |
| 20 May 2009 | USD | 37.13 | 38.0796 | 37.1 | 37.39 | 7.478 | +0.34 (+0.92%) | 906,195 |
| 19 May 2009 | USD | 37.06 | 37.57 | 37 | 37.05 | 7.41 | -0.05 (-0.13%) | 235,445 |
| 18 May 2009 | USD | 36.78 | 37.11 | 35.91 | 37.1 | 7.42 | +0.57 (+1.56%) | 771,210 |
| 15 May 2009 | USD | 37.17 | 37.7596 | 36.52 | 36.53 | 7.306 | -0.66 (-1.77%) | 436,430 |
| 14 May 2009 | USD | 36.5201 | 37.6004 | 36.5201 | 37.19 | 7.438 | +0.21 (+0.57%) | 88,840 |
| 13 May 2009 | USD | 36.85 | 37.5485 | 36.7436 | 36.98 | 7.396 | -0.37 (-0.99%) | 365,800 |
| 12 May 2009 | USD | 37.25 | 37.87 | 36.98 | 37.35 | 7.47 | -0.14 (-0.37%) | 830,815 |
| 11 May 2009 | USD | 37.61 | 38.12 | 37.48 | 37.49 | 7.498 | -0.95 (-2.47%) | 559,160 |
| 8 May 2009 | USD | 38.64 | 38.82 | 38.15 | 38.44 | 7.688 | +0.73 (+1.94%) | 561,905 |
| 7 May 2009 | USD | 36.21 | 38.19 | 36.21 | 37.71 | 7.542 | +1.48 (+4.09%) | 1,522,650 |
| 6 May 2009 | USD | 36.92 | 36.92 | 35.8 | 36.23 | 7.246 | -0.15 (-0.41%) | 705,815 |
| 5 May 2009 | USD | 35.07 | 36.4244 | 35.07 | 36.38 | 7.276 | +1.08 (+3.06%) | 632,335 |
| 4 May 2009 | USD | 34.79 | 35.3 | 34.76 | 35.3 | 7.06 | +0.59 (+1.70%) | 331,530 |
| 1 May 2009 | USD | 34.7 | 34.85 | 34.49 | 34.71 | 6.942 | -0.14 (-0.40%) | 372,285 |
| 30 Apr 2009 | USD | 35.31 | 35.56 | 34.68 | 34.85 | 6.97 | +0.05 (+0.14%) | 201,010 |
| 29 Apr 2009 | USD | 34.37 | 35.31 | 34.07 | 34.8 | 6.96 | +0.19 (+0.55%) | 252,550 |
| 28 Apr 2009 | USD | 33.85 | 35.21 | 33.85 | 34.61 | 6.922 | +0.8 (+2.37%) | 437,100 |
| 27 Apr 2009 | USD | 33.47 | 34.01 | 33.19 | 33.81 | 6.762 | +0.66 (+1.99%) | 232,755 |
| 24 Apr 2009 | USD | 33.16 | 33.64 | 32.85 | 33.15 | 6.63 | +0.13 (+0.39%) | 1,028,495 |
| 23 Apr 2009 | USD | 33.49 | 33.49 | 32.43 | 33.02 | 6.604 | -0.53 (-1.58%) | 333,865 |
| 22 Apr 2009 | USD | 33.14 | 34.11 | 32.95 | 33.55 | 6.71 | -0.13 (-0.39%) | 467,540 |
| 21 Apr 2009 | USD | 33.55 | 34.39 | 33.12 | 33.68 | 6.736 | +0.03 (+0.09%) | 303,235 |
| 20 Apr 2009 | USD | 33.46 | 34.46 | 33.46 | 33.65 | 6.73 | -0.68 (-1.98%) | 552,030 |
| 17 Apr 2009 | USD | 34.03 | 34.5 | 33.76 | 34.33 | 6.866 | +0.05 (+0.15%) | 738,885 |
| 16 Apr 2009 | USD | 34.6 | 35.37 | 33.65 | 34.28 | 6.856 | -0.38 (-1.10%) | 315,280 |
