| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 34.23 | 34.98 | 33.69 | 34.66 | 6.932 | +0.47 (+1.37%) | 1,353,275 |
| 14 Apr 2009 | USD | 33.66 | 34.47 | 33.66 | 34.19 | 6.838 | +0.02 (+0.06%) | 507,825 |
| 13 Apr 2009 | USD | 33.36 | 34.33 | 33.36 | 34.17 | 6.834 | +1.02 (+3.08%) | 703,485 |
| 10 Apr 2009 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 6.63 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 33.19 | 33.36 | 32.66 | 33.15 | 6.63 | +0.91 (+2.82%) | 310,865 |
| 8 Apr 2009 | USD | 32.61 | 33.08 | 31.86 | 32.24 | 6.448 | -0.06 (-0.19%) | 615,325 |
| 7 Apr 2009 | USD | 31.05 | 32.78 | 31.05 | 32.3 | 6.46 | +0.16 (+0.50%) | 1,020,370 |
| 6 Apr 2009 | USD | 32.06 | 32.53 | 31.78 | 32.14 | 6.428 | +0.54 (+1.71%) | 357,505 |
| 3 Apr 2009 | USD | 32.32 | 32.48 | 31.3 | 31.6 | 6.32 | -0.63 (-1.95%) | 747,340 |
| 2 Apr 2009 | USD | 31.81 | 32.63 | 31.7284 | 32.23 | 6.446 | +1.09 (+3.50%) | 306,540 |
| 1 Apr 2009 | USD | 30.19 | 31.406 | 30.17 | 31.14 | 6.228 | +0.01 (+0.03%) | 85,775 |
| 31 Mar 2009 | USD | 30.8948 | 31.868 | 30.8948 | 31.13 | 6.226 | +0.775 (+2.55%) | 368,275 |
| 30 Mar 2009 | USD | 30.03 | 30.56 | 29.75 | 30.355 | 6.071 | -0.475 (-1.54%) | 248,530 |
| 27 Mar 2009 | USD | 30.99 | 31.54 | 30.79 | 30.83 | 6.166 | -0.88 (-2.78%) | 453,845 |
| 26 Mar 2009 | USD | 30.63 | 31.79 | 30.63 | 31.71 | 6.342 | +0.84 (+2.72%) | 1,984,045 |
| 25 Mar 2009 | USD | 30.18 | 31.16 | 30.18 | 30.87 | 6.174 | +0.548 (+1.81%) | 334,600 |
| 24 Mar 2009 | USD | 31.26 | 31.26 | 30.31 | 30.3215 | 6.0643 | -0.989 (-3.16%) | 485,950 |
| 23 Mar 2009 | USD | 30.17 | 31.31 | 29.93 | 31.31 | 6.262 | +1.52 (+5.10%) | 322,510 |
| 20 Mar 2009 | USD | 30.21 | 30.6 | 29.489 | 29.79 | 5.958 | -0.5 (-1.65%) | 787,875 |
| 19 Mar 2009 | USD | 31.07 | 31.27 | 29.98 | 30.29 | 6.058 | -0.83 (-2.67%) | 998,385 |
| 18 Mar 2009 | USD | 30.32 | 32.02 | 30.32 | 31.12 | 6.224 | +0.341 (+1.11%) | 578,290 |
| 17 Mar 2009 | USD | 30.39 | 30.7788 | 29.69 | 30.7788 | 6.1558 | +0.729 (+2.43%) | 515,660 |
| 16 Mar 2009 | USD | 31.22 | 31.22 | 30.05 | 30.05 | 6.01 | -0.48 (-1.57%) | 1,214,455 |
| 13 Mar 2009 | USD | 29.98 | 30.7885 | 29.66 | 30.53 | 6.106 | +1.06 (+3.60%) | 402,470 |
| 12 Mar 2009 | USD | 28.16 | 29.63 | 27.63 | 29.47 | 5.894 | +1.71 (+6.16%) | 665,680 |
| 11 Mar 2009 | USD | 28.61 | 29.1 | 27.69 | 27.76 | 5.552 | -0.72 (-2.53%) | 290,395 |
| 10 Mar 2009 | USD | 26.95 | 28.48 | 26.95 | 28.48 | 5.696 | +1.73 (+6.47%) | 697,695 |
| 9 Mar 2009 | USD | 26.58 | 27.57 | 26.5 | 26.75 | 5.35 | -0.5 (-1.83%) | 526,990 |
| 6 Mar 2009 | USD | 26.73 | 27.31 | 26.55 | 27.25 | 5.45 | +0.57 (+2.14%) | 901,340 |
| 5 Mar 2009 | USD | 27.99 | 27.99 | 26.5 | 26.68 | 5.336 | -1.8 (-6.32%) | 1,813,635 |
