| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 31.81 | 32.1001 | 31.31 | 31.71 | 6.342 | +0.45 (+1.44%) | 164,940 |
| 9 Dec 2008 | USD | 31.74 | 32.78 | 30.98 | 31.26 | 6.252 | -0.72 (-2.25%) | 182,595 |
| 8 Dec 2008 | USD | 31.8 | 32.2437 | 31.67 | 31.98 | 6.396 | +0.64 (+2.04%) | 399,000 |
| 5 Dec 2008 | USD | 29.67 | 31.39 | 28.9799 | 31.34 | 6.268 | +1.72 (+5.81%) | 174,525 |
| 4 Dec 2008 | USD | 30.539 | 30.58 | 29.55 | 29.62 | 5.924 | -0.68 (-2.24%) | 42,245 |
| 3 Dec 2008 | USD | 29.28 | 30.36 | 29.16 | 30.3 | 6.06 | +0.93 (+3.17%) | 160,440 |
| 2 Dec 2008 | USD | 29.36 | 29.6696 | 28.7204 | 29.37 | 5.874 | +0.25 (+0.86%) | 218,395 |
| 1 Dec 2008 | USD | 30.79 | 30.9 | 29.07 | 29.12 | 5.824 | -2.24 (-7.14%) | 326,650 |
| 28 Nov 2008 | USD | 31.25 | 31.4528 | 31.11 | 31.36 | 6.272 | +0.7 (+2.28%) | 27,600 |
| 27 Nov 2008 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 6.132 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 29.54 | 31.02 | 29.32 | 30.66 | 6.132 | +0.62 (+2.06%) | 307,230 |
| 25 Nov 2008 | USD | 28.85 | 30.08 | 28.85 | 30.04 | 6.008 | +0.88 (+3.02%) | 100,955 |
| 24 Nov 2008 | USD | 29.37 | 29.5896 | 27.63 | 29.16 | 5.832 | +1.9 (+6.97%) | 156,735 |
| 21 Nov 2008 | USD | 26.25 | 27.43 | 24.89 | 27.26 | 5.452 | +0.71 (+2.67%) | 261,170 |
| 20 Nov 2008 | USD | 28.6 | 28.734 | 26.29 | 26.55 | 5.31 | -2.4 (-8.29%) | 179,875 |
| 19 Nov 2008 | USD | 30.8 | 31.29 | 28.95 | 28.95 | 5.79 | -1.98 (-6.40%) | 110,855 |
| 18 Nov 2008 | USD | 30.56 | 31.302 | 29.9885 | 30.93 | 6.186 | -0.05 (-0.16%) | 91,680 |
| 17 Nov 2008 | USD | 31.16 | 31.95 | 30.98 | 30.98 | 6.196 | -0.79 (-2.49%) | 86,935 |
| 14 Nov 2008 | USD | 32.5972 | 33.0799 | 31.77 | 31.77 | 6.354 | -0.679 (-2.09%) | 70,305 |
| 13 Nov 2008 | USD | 31.1 | 32.449 | 29.9 | 32.449 | 6.4898 | +1.359 (+4.37%) | 169,945 |
| 12 Nov 2008 | USD | 31.86 | 31.89 | 31.09 | 31.09 | 6.218 | -1.33 (-4.10%) | 56,605 |
| 11 Nov 2008 | USD | 32.5 | 32.68 | 32 | 32.42 | 6.484 | -0.87 (-2.61%) | 92,480 |
| 10 Nov 2008 | USD | 35.17 | 35.845 | 33.12 | 33.29 | 6.658 | -0.63 (-1.86%) | 30,900 |
| 7 Nov 2008 | USD | 33.45 | 34.16 | 33.35 | 33.92 | 6.784 | +0.2 (+0.59%) | 74,280 |
| 6 Nov 2008 | USD | 34.65 | 34.71 | 33.46 | 33.72 | 6.744 | -0.94 (-2.71%) | 425,560 |
| 5 Nov 2008 | USD | 34.52 | 35.98 | 34.52 | 34.66 | 6.932 | -0.04 (-0.12%) | 132,125 |
| 4 Nov 2008 | USD | 37.23 | 37.23 | 34.38 | 34.7 | 6.94 | -0.79 (-2.23%) | 374,480 |
| 3 Nov 2008 | USD | 35.02 | 35.66 | 35.02 | 35.49 | 7.098 | +0.65 (+1.87%) | 85,420 |
| 31 Oct 2008 | USD | 34 | 35.19 | 32.8901 | 34.84 | 6.968 | +1.13 (+3.35%) | 55,385 |
| 30 Oct 2008 | USD | 33.06 | 33.7328 | 32.6301 | 33.71 | 6.742 | +0.81 (+2.46%) | 422,625 |
