| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 32.29 | 33.63 | 31.94 | 32.9 | 6.58 | -0.11 (-0.33%) | 182,675 |
| 28 Oct 2008 | USD | 32.1 | 33.01 | 30.53 | 33.01 | 6.602 | +1.84 (+5.90%) | 726,025 |
| 27 Oct 2008 | USD | 33.33 | 33.33 | 31.17 | 31.17 | 6.234 | -2.7 (-7.97%) | 298,840 |
| 24 Oct 2008 | USD | 32.5911 | 34.36 | 32.5911 | 33.87 | 6.774 | -0.75 (-2.17%) | 443,390 |
| 23 Oct 2008 | USD | 35.23 | 35.936 | 33.33 | 34.62 | 6.924 | -0.76 (-2.15%) | 291,570 |
| 22 Oct 2008 | USD | 36.09 | 36.3708 | 34.84 | 35.38 | 7.076 | -2.82 (-7.38%) | 854,420 |
| 21 Oct 2008 | USD | 38.68 | 39.291 | 38.16 | 38.2 | 7.64 | -0.23 (-0.60%) | 1,127,250 |
| 20 Oct 2008 | USD | 37.57 | 38.43 | 37.24 | 38.43 | 7.686 | +1.2 (+3.22%) | 71,530 |
| 17 Oct 2008 | USD | 35.84 | 38.248 | 35.84 | 37.23 | 7.446 | +0.35 (+0.95%) | 1,046,245 |
| 16 Oct 2008 | USD | 36.7486 | 36.8799 | 34.4436 | 36.8799 | 7.376 | +0.71 (+1.96%) | 599,520 |
| 15 Oct 2008 | USD | 39.17 | 39.17 | 36.17 | 36.17 | 7.234 | -3.24 (-8.22%) | 163,130 |
| 14 Oct 2008 | USD | 41.49 | 41.49 | 38.5001 | 39.41 | 7.882 | +0.84 (+2.18%) | 328,585 |
| 13 Oct 2008 | USD | 33.31 | 38.57 | 33.31 | 38.57 | 7.714 | +4.98 (+14.83%) | 517,170 |
| 10 Oct 2008 | USD | 29.04 | 34.45 | 29.04 | 33.59 | 6.718 | -0.84 (-2.44%) | 547,900 |
| 9 Oct 2008 | USD | 36.5 | 37.4 | 34.16 | 34.43 | 6.886 | -2.97 (-7.94%) | 497,250 |
| 8 Oct 2008 | USD | 36.58 | 38.86 | 36.58 | 37.4 | 7.48 | -0.84 (-2.20%) | 187,545 |
| 7 Oct 2008 | USD | 39.02 | 40.7801 | 38.24 | 38.24 | 7.648 | -2.05 (-5.09%) | 276,060 |
| 6 Oct 2008 | USD | 41.79 | 42.18 | 38.96 | 40.29 | 8.058 | -2.5 (-5.84%) | 836,055 |
| 3 Oct 2008 | USD | 44.25 | 44.25 | 42.75 | 42.79 | 8.558 | -0.783 (-1.80%) | 273,345 |
| 2 Oct 2008 | USD | 44.54 | 44.54 | 43.4005 | 43.573 | 8.7146 | -1.097 (-2.46%) | 79,315 |
| 1 Oct 2008 | USD | 43.13 | 44.86 | 43.13 | 44.67 | 8.934 | -0.2 (-0.45%) | 821,630 |
| 30 Sep 2008 | USD | 42.78 | 44.87 | 42.78 | 44.87 | 8.974 | +0.87 (+1.98%) | 62,520 |
| 29 Sep 2008 | USD | 46.35 | 46.35 | 43.46 | 44 | 8.8 | -2.15 (-4.66%) | 235,125 |
| 26 Sep 2008 | USD | 44.65 | 46.15 | 44.65 | 46.15 | 9.23 | +0.79 (+1.74%) | 69,905 |
| 25 Sep 2008 | USD | 45.3442 | 45.98 | 45.3442 | 45.36 | 9.072 | +0.21 (+0.47%) | 131,350 |
| 24 Sep 2008 | USD | 46.26 | 46.26 | 44.97 | 45.15 | 9.03 | -0.09 (-0.20%) | 97,800 |
| 23 Sep 2008 | USD | 45.27 | 47.818 | 45.24 | 45.24 | 9.048 | -0.88 (-1.91%) | 455,205 |
| 22 Sep 2008 | USD | 49.23 | 49.23 | 46 | 46.12 | 9.224 | -1.19 (-2.52%) | 87,120 |
| 19 Sep 2008 | USD | 47.31 | 47.31 | 44.444 | 47.31 | 9.462 | +0.47 (+1.00%) | 500,315 |
| 18 Sep 2008 | USD | 45.65 | 47.04 | 44.87 | 46.84 | 9.368 | +1.08 (+2.36%) | 574,925 |
